CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,888,167,723,109 ||| Hacim (24s): ₺ 1,273,617,520,088 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
25 Algorand (ALGO) 17.45
$1.30
0.19%
-5.26%
 0.0000301805₺ 2,476,642,106 
₺ 113,912,584,284 
0.19%
0.39%
 6,529,669,540 
6,970,772,523 
$447.46
$477.69
ALGO Algorand =
TRY

ALGO/AUD - A$ 1.79
ALGO/BGN - 2.24 лв.
ALGO/BRL - R$ 7.06
ALGO/CAD - C$ 1.62
ALGO/CHF - Fr. 1.19
ALGO/CNY - CN¥ 8.23
ALGO/CZK - 27.73
ALGO/DKK - kr. 8.50
ALGO/EUR - 1.14
ALGO/GBP - £ 0.95
ALGO/HKD - HK$ 10.11
ALGO/HRK - kn 8.60
ALGO/HUF - Ft 406.29
ALGO/IDR - Rp 18,624
ALGO/ILS - 4.07
ALGO/INR - 96.59
ALGO/JPY - ¥ 148.28
ALGO/KRW - 1,544.56
ALGO/MXN - Mex$ 26.60
ALGO/MYR - RM 5.43
ALGO/NOK - kr 11.38
ALGO/NZD - NZ$ 1.92
ALGO/PHP - 66.74
ALGO/PLN - 5.17
ALGO/RON - lei 5.65
ALGO/RUB - 98.88
ALGO/SEK - kr 11.81
ALGO/SGD - S$ 1.75
ALGO/THB - ฿ 42.67
ALGO/TRY - 17.45
ALGO/USD - $ 1.30
ALGO/ZAR - R 19.85
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
25
2022-01-20
17.08 17.80 16.58 17.450.19%
-5.26%
 0.0000301805₺ 2,476,642,106 
₺ 113,912,584,284 
0.19%
0.39%
 6,529,669,540 
25
2022-01-19
17.85 17.88 16.63 17.16-3.88%
-15.14%
 0.0000303913₺ 4,278,900,388 
₺ 111,191,837,640 
0.22%
0.39%
 6,479,490,752 
25
2022-01-18
18.08 18.28 17.26 17.74-2.29%
-8.40%
 0.0000311198₺ 4,205,786,480 
₺ 114,958,778,895 
0.21%
0.40%
 6,479,272,112 
25
2022-01-17
19.48 19.48 18.20 18.30-5.68%
-1.45%
 0.0000319736₺ 4,702,092,150 
₺ 118,330,102,719 
0.24%
0.41%
 6,465,360,762 
25
2022-01-16
18.71 19.54 18.56 19.363.45%
1.97%
 0.000033183₺ 3,684,038,387 
₺ 125,181,501,882 
0.23%
0.42%
 6,465,123,931 
24
2022-01-15
18.78 19.12 18.40 18.720.13%
-0.39%
 0.0000320237₺ 2,892,362,610 
₺ 121,006,123,737 
0.18%
0.41%
 6,464,897,822 
25
2022-01-14
18.45 19.13 18.09 18.751.44%
-3.89%
 0.0000320723₺ 5,695,003,836 
₺ 121,224,395,858 
0.25%
0.41%
 6,464,678,575 
24
2022-01-13
19.81 19.81 17.85 18.06-8.83%
-13.07%
 0.0000319275₺ 7,372,940,774 
₺ 116,773,482,115 
0.28%
0.41%
 6,464,459,385 
23
2022-01-12
20.06 20.65 19.86 20.563.75%
-4.22%
 0.0000340125₺ 6,277,914,524 
₺ 132,928,820,487 
0.25%
0.42%
 6,464,240,231 
23
2022-01-11
18.86 19.99 18.69 19.905.12%
-14.01%
 0.0000336982₺ 5,045,087,705 
₺ 128,658,272,582 
0.21%
0.42%
 6,464,022,106 
23
2022-01-10
19.40 20.02 18.09 18.96-2.40%
-23.36%
 0.000032756₺ 5,428,480,154 
₺ 122,565,269,880 
0.20%
0.42%
 6,463,805,534 
23
2022-01-09
19.26 19.97 19.05 19.481.06%
-16.05%
 0.0000334599₺ 2,993,534,468 
₺ 125,632,086,026 
0.15%
0.43%
 6,450,279,756 
23
2022-01-08
20.01 20.33 18.45 19.26-3.39%
-19.93%
 0.0000332556₺ 4,770,627,954 
₺ 124,249,895,183 
0.20%
0.43%
 6,450,061,520 
22
2022-01-07
21.65 21.65 19.52 19.87-8.25%
-13.71%
 0.0000346338₺ 7,909,162,130 
₺ 128,154,910,713 
0.21%
0.45%
 6,449,846,946 
21
2022-01-06
21.38 21.95 20.42 21.470.46%
-9.36%
 0.0000362986₺ 7,606,098,676 
₺ 138,440,298,337 
0.27%
0.46%
 6,449,413,818 
21
2022-01-05
22.47 24.20 20.16 21.02-6.85%
-1.80%
 0.0000357538₺ 9,647,012,064 
₺ 135,543,958,278 
0.33%
0.45%
 6,448,420,463 
20
2022-01-04
23.53 23.84 21.75 21.89-6.31%
13.59%
 0.0000364369₺ 9,589,966,135 
₺ 141,132,440,132 
0.37%
0.46%
 6,447,977,263 
19
2022-01-03
22.44 24.60 21.90 24.016.90%
7.44%
 0.0000384649₺ 8,988,010,650 
₺ 153,346,742,077 
0.40%
0.48%
 6,387,523,922 
19
2022-01-02
23.25 23.67 22.16 22.28-3.61%
4.04%
 0.0000353101₺ 4,374,671,193 
₺ 141,979,657,209 
0.23%
0.45%
 6,373,779,456 
18
2022-01-01
22.21 23.49 21.80 23.114.02%
9.60%
 0.0000364789₺ 4,161,885,137 
₺ 147,279,505,359 
0.24%
0.46%
 6,373,366,130 
19
2021-12-31
23.01 23.58 21.74 22.09-3.63%
5.63%
 0.0000358858₺ 7,918,427,996 
₺ 140,728,088,632 
0.34%
0.45%
 6,369,414,827 
19
2021-12-30
19.94 22.27 19.33 21.938.84%
17.81%
 0.0000366373₺ 10,778,265,441 
₺ 139,649,350,319 
0.55%
0.46%
 6,366,857,696 
19
2021-12-29
17.42 19.35 16.81 18.877.75%
16.01%
 0.0000342328₺ 6,860,086,797 
₺ 120,161,250,456 
0.32%
0.43%
 6,366,417,570 
22
2021-12-28
19.34 19.34 16.98 17.15-11.38%
8.95%
 0.0000309304₺ 5,800,274,782 
₺ 109,198,842,812 
0.24%
0.39%
 6,365,971,932 
21
2021-12-27
17.72 18.95 17.42 18.323.51%
28.28%
 0.0000328745₺ 4,789,227,940 
₺ 116,628,293,057 
0.28%
0.41%
 6,365,526,742 
21
2021-12-26
17.33 18.00 17.07 17.671.52%
18.50%
 0.0000316365₺ 4,727,792,005 
₺ 112,215,145,952 
0.30%
0.40%
 6,351,717,103 
21
2021-12-25
17.16 17.55 16.87 17.400.37%
14.76%
 0.0000312576₺ 3,201,313,199 
₺ 110,521,865,605 
0.21%
0.40%
 6,351,269,007 
21
2021-12-24
17.01 19.10 16.84 18.297.45%
16.94%
 0.0000310117₺ 6,271,093,189 
₺ 116,134,665,802 
0.31%
0.40%
 6,350,829,002 
23
2021-12-23
16.48 17.85 16.23 17.707.24%
5.61%
 0.0000289146₺ 3,803,894,895 
₺ 112,392,618,752 
0.16%
0.37%
 6,350,402,658 
23
2021-12-22
16.86 17.49 16.71 17.001.19%
-3.89%
 0.0000281405₺ 3,040,243,115 
₺ 107,899,459,571 
0.15%
0.36%
 6,346,468,522