CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,230,098,783,441 ||| Hacim (24s): ₺ 2,080,587,328,239 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
28 Algorand (ALGO) 6.98
$0.38
-1.87%
22.36%
 0.0000200157₺ 5,558,270,753 
₺ 48,387,917,054 
0.27%
0.27%
 6,931,194,408 
7,349,474,771 
$137.14
$145.42
ALGO Algorand =
TRY

ALGO/AUD - A$ 0.58
ALGO/BGN - 0.76 лв.
ALGO/BRL - R$ 2.00
ALGO/CAD - C$ 0.52
ALGO/CHF - Fr. 0.37
ALGO/CNY - CN¥ 2.70
ALGO/CZK - 9.63
ALGO/DKK - kr. 2.91
ALGO/EUR - 0.39
ALGO/GBP - £ 0.35
ALGO/HKD - HK$ 2.98
ALGO/HRK - kn 2.94
ALGO/HUF - Ft 158.85
ALGO/IDR - Rp 5,729
ALGO/ILS - 1.33
ALGO/INR - 30.80
ALGO/JPY - ¥ 54.34
ALGO/KRW - 539.44
ALGO/MXN - Mex$ 7.66
ALGO/MYR - RM 1.74
ALGO/NOK - kr 4.03
ALGO/NZD - NZ$ 0.66
ALGO/PHP - 22.35
ALGO/PLN - 1.86
ALGO/RON - lei 1.93
ALGO/RUB - 21.94
ALGO/SEK - kr 4.28
ALGO/SGD - S$ 0.54
ALGO/THB - ฿ 14.33
ALGO/TRY - 6.98
ALGO/USD - $ 0.38
ALGO/ZAR - R 6.82
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
28
2022-09-24
7.37 7.39 6.83 6.98-1.87%
22.36%
 0.0000200157₺ 5,558,270,753 
₺ 48,387,917,054 
0.27%
0.27%
 6,931,194,408 
28
2022-09-23
6.85 7.49 6.70 7.357.93%
34.86%
 0.0000207515₺ 9,247,215,331 
₺ 50,937,504,874 
0.31%
0.28%
 6,931,198,154 
29
2022-09-22
6.18 7.01 6.08 6.8110.57%
26.19%
 0.0000191103₺ 9,236,696,561 
₺ 47,204,258,414 
0.33%
0.26%
 6,931,205,509 
29
2022-09-21
6.05 6.16 5.68 6.152.15%
10.86%
 0.0000181143₺ 4,338,383,982 
₺ 42,646,585,518 
0.14%
0.24%
 6,936,210,769 
29
2022-09-20
5.80 6.31 5.80 6.013.58%
10.73%
 0.0000174016₺ 5,828,850,275 
₺ 41,710,625,096 
0.23%
0.23%
 6,936,212,000 
29
2022-09-19
5.36 5.87 5.34 5.808.51%
-1.61%
 0.0000162129₺ 4,332,809,366 
₺ 40,147,113,987 
0.15%
0.22%
 6,927,213,249 
30
2022-09-18
5.68 5.79 5.30 5.34-6.00%
-10.47%
 0.0000150565₺ 1,538,973,662 
₺ 36,948,492,029 
0.07%
0.20%
 6,922,214,598 
30
2022-09-17
5.42 5.68 5.42 5.684.69%
-3.59%
 0.0000154494₺ 755,863,738 
₺ 39,299,670,931 
0.04%
0.21%
 6,922,215,735 
30
2022-09-16
5.38 5.48 5.32 5.431.00%
-8.25%
 0.000015037₺ 1,166,935,518 
₺ 37,543,507,919 
0.05%
0.20%
 6,920,018,786 
30
2022-09-15
5.53 5.53 5.31 5.37-2.83%
-4.22%
 0.000014924₺ 1,281,799,050 
₺ 37,160,984,841 
0.04%
0.20%
 6,920,021,011 
30
2022-09-14
5.40 5.55 5.40 5.532.02%
0.95%
 0.0000149488₺ 1,128,955,084 
₺ 38,247,482,678 
0.04%
0.20%
 6,920,022,338 
31
2022-09-13
5.88 5.88 5.38 5.41-7.94%
3.70%
 0.0000147002₺ 1,998,068,965 
₺ 37,434,779,258 
0.05%
0.20%
 6,920,023,724 
30
2022-09-12
5.95 6.04 5.80 5.88-1.25%
5.77%
 0.0000144285₺ 1,608,338,746 
₺ 40,662,898,183 
0.05%
0.20%
 6,920,025,088 
31
2022-09-11
5.88 6.01 5.80 5.951.22%
4.60%
 0.0000150055₺ 1,461,087,502 
₺ 41,132,526,359 
0.06%
0.20%
 6,910,014,020 
31
2022-09-10
5.92 5.96 5.82 5.88-0.37%
6.69%
 0.0000148744₺ 1,405,910,414 
₺ 40,638,246,720 
0.05%
0.20%
 6,910,015,519 
31
2022-09-09
5.61 5.94 5.61 5.915.41%
7.62%
 0.0000151664₺ 1,940,587,263 
₺ 40,811,516,399 
0.05%
0.20%
 6,910,016,897 
31
2022-09-08
5.46 5.60 5.36 5.602.43%
4.76%
 0.0000158919₺ 1,368,678,922 
₺ 38,643,594,378 
0.05%
0.20%
 6,899,252,455 
30
2022-09-07
5.19 5.49 5.15 5.474.73%
4.03%
 0.0000155396₺ 1,507,326,169 
₺ 37,718,814,098 
0.06%
0.20%
 6,899,253,865 
30
2022-09-06
5.55 5.63 5.16 5.22-6.05%
-1.95%
 0.0000151701₺ 1,538,971,514 
₺ 35,996,237,976 
0.05%
0.20%
 6,899,255,233 
30
2022-09-05
5.69 5.70 5.44 5.55-2.34%
2.22%
 0.0000153648₺ 928,764,627 
₺ 38,310,689,767 
0.05%
0.20%
 6,899,256,765 
30
2022-09-04
5.51 5.79 5.51 5.683.26%
10.20%
 0.0000156332₺ 1,577,679,143 
₺ 39,202,384,297 
0.10%
0.21%
 6,899,258,116 
30
2022-09-03
5.49 5.52 5.41 5.500.47%
4.37%
 0.0000152608₺ 754,826,745 
₺ 37,964,346,843 
0.05%
0.20%
 6,899,259,092 
30
2022-09-02
5.34 5.58 5.29 5.482.60%
7.06%
 0.0000150802₺ 1,220,945,435 
₺ 37,795,802,395 
0.05%
0.20%
 6,899,260,372 
31
2022-09-01
5.25 5.34 5.17 5.341.69%
-4.55%
 0.0000145782₺ 803,729,050 
₺ 36,813,894,889 
0.04%
0.19%
 6,899,261,709 
31
2022-08-31
5.31 5.45 5.24 5.24-1.21%
-4.64%
 0.0000143863₺ 935,327,235 
₺ 36,150,061,045 
0.04%
0.19%
 6,899,053,596 
31
2022-08-30
5.41 5.48 5.18 5.31-2.05%
-5.21%
 0.0000147321₺ 978,686,392 
₺ 36,638,460,004 
0.04%
0.20%
 6,898,650,741 
30
2022-08-29
5.12 5.42 5.11 5.425.28%
-1.47%
 0.0000146955₺ 1,053,836,675 
₺ 37,383,294,242 
0.04%
0.18%
 6,898,651,873 
30
2022-08-28
5.25 5.35 5.15 5.15-2.20%
-7.71%
 0.000014408₺ 931,824,681 
₺ 35,496,601,734 
0.05%
0.18%
 6,898,654,896 
30
2022-08-27
5.12 5.27 5.08 5.263.07%
-3.50%
 0.0000144415₺ 1,191,544,634 
₺ 36,295,184,834 
0.05%
0.19%
 6,898,656,181 
30
2022-08-26
5.58 5.58 5.11 5.11-8.53%
-7.16%
 0.0000138983₺ 1,925,838,175 
₺ 35,236,069,094 
0.06%
0.19%
 6,898,657,513