CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 138,841,172,010,798 ||| Hacim (24s): ₺ 11,699,166,135,344 ||| Döviz adedi: 652

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
50 Algorand (ALGO)₺ 9.49
$0.24		3.15%
6.03%		 0.00000219405₺ 3,040,001,101 
₺ 81,628,054,830 		0.03%
0.06% 		 8,601,552,272 
10,000,000,000 		$105.24
$122.35
ALGO Algorand =
TRY

ALGO/AUD - A$ 0.38
ALGO/BGN - 0.42 лв.
ALGO/BRL - R$ 1.39
ALGO/CAD - C$ 0.34
ALGO/CHF - Fr. 0.20
ALGO/CNY - CN¥ 1.75
ALGO/CZK - Kč 5.36
ALGO/DKK - kr. 1.61
ALGO/EUR - € 0.22
ALGO/GBP - £ 0.18
ALGO/HKD - HK$ 1.90
ALGO/HRK - kn 1.62
ALGO/HUF - Ft 86.79
ALGO/IDR - Rp 3,978
ALGO/ILS - ₪ 0.87
ALGO/INR - ₹ 20.90
ALGO/JPY - ¥ 34.97
ALGO/KRW - ₩ 335.36
ALGO/MXN - Mex$ 4.70
ALGO/MYR - RM 1.04
ALGO/NOK - kr 2.48
ALGO/NZD - NZ$ 0.41
ALGO/PHP - ₱ 13.54
ALGO/PLN - zł 0.91
ALGO/RON - lei 1.09
ALGO/RUB - ₽ 19.37
ALGO/SEK - kr 2.34
ALGO/SGD - S$ 0.31
ALGO/THB - ฿ 7.99
ALGO/TRY - ₺ 9.49
ALGO/USD - $ 0.24
ALGO/ZAR - R 4.37
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
50
2025-05-23		₺ 9.41₺ 9.66₺ 9.36₺ 9.493.15%
6.03%		 0.00000219405₺ 3,040,001,101 
₺ 81,628,054,830 		0.03%
0.06%		  8,601,552,272 
51
2025-05-22		₺ 8.97₺ 9.41₺ 8.96₺ 9.384.57%
7.29%		 0.00000216172₺ 3,477,464,372 
₺ 80,642,840,237 		0.03%
0.06%		  8,601,492,948 
49
2025-05-21		₺ 8.71₺ 9.04₺ 8.62₺ 8.962.82%
-2.64%		 0.00000210772₺ 3,346,876,049 
₺ 77,110,540,197 		0.03%
0.06%		  8,601,293,685 
48
2025-05-20		₺ 8.63₺ 8.81₺ 8.42₺ 8.710.82%
-9.61%		 0.00000210165₺ 2,073,486,168 
₺ 74,895,056,817 		0.03%
0.06%		  8,601,092,351 
48
2025-05-19		₺ 8.82₺ 8.87₺ 8.20₺ 8.64-1.57%
-8.31%		 0.00000210594₺ 2,726,201,569 
₺ 74,347,407,924 		0.03%
0.06%		  8,600,891,555 
48
2025-05-18		₺ 8.36₺ 8.92₺ 8.28₺ 8.714.52%
-5.93%		 0.00000211715₺ 3,212,286,036 
₺ 74,943,827,221 		0.04%
0.06%		  8,600,692,303 
49
2025-05-17		₺ 8.67₺ 8.67₺ 8.24₺ 8.38-3.39%
-14.75%		 0.00000208823₺ 2,663,247,781 
₺ 72,037,214,181 		0.04%
0.06%		  8,600,492,326 
49
2025-05-16		₺ 8.75₺ 8.96₺ 8.58₺ 8.67-1.00%
-3.88%		 0.00000215622₺ 2,748,148,431 
₺ 74,539,381,750 		0.03%
0.06%		  8,600,291,616 
49
2025-05-15		₺ 9.20₺ 9.28₺ 8.56₺ 8.72-5.14%
0.22%		 0.00000216907₺ 4,165,346,274 
₺ 75,013,802,456 		0.04%
0.06%		  8,600,087,571 
48
2025-05-14		₺ 9.60₺ 9.70₺ 9.13₺ 9.20-4.45%
18.89%		 0.0000022896₺ 3,638,517,277 
₺ 79,119,048,161 		0.04%
0.06%		  8,599,886,037 
49
2025-05-13		₺ 9.41₺ 9.69₺ 8.80₺ 9.632.33%
24.46%		 0.00000238021₺ 4,606,071,632 
₺ 82,803,357,705 		0.04%
0.06%		  8,599,679,453 
49
2025-05-12		₺ 9.28₺ 9.99₺ 8.98₺ 9.401.23%
21.47%		 0.00000235653₺ 6,713,461,671 
₺ 80,789,553,858 		0.05%
0.06%		  8,598,939,270 
51
2025-05-11		₺ 9.80₺ 9.92₺ 9.16₺ 9.28-5.08%
19.90%		 0.00000230282₺ 4,132,695,554 
₺ 79,778,300,038 		0.04%
0.06%		  8,598,737,375 
48
2025-05-10		₺ 9.02₺ 9.79₺ 8.99₺ 9.788.79%
21.54%		 0.00000241107₺ 4,093,728,155 
₺ 84,131,038,414 		0.04%
0.06%		  8,598,536,431 
49
2025-05-09		₺ 8.71₺ 9.28₺ 8.66₺ 8.993.43%
7.77%		 0.00000225421₺ 5,217,274,727 
₺ 77,271,009,380 		0.04%
0.06%		  8,598,337,130 
49
2025-05-08		₺ 7.70₺ 8.75₺ 7.70₺ 8.6812.51%
3.32%		 0.00000217725₺ 4,273,755,129 
₺ 74,545,797,680 		0.04%
0.06%		  8,592,982,251 
48
2025-05-07		₺ 7.70₺ 7.81₺ 7.52₺ 7.710.03%
-9.36%		 0.00000205507₺ 2,502,856,446 
₺ 66,221,936,523 		0.03%
0.06%		  8,592,787,861 
48
2025-05-06		₺ 7.69₺ 7.80₺ 7.41₺ 7.710.01%
-11.81%		 0.00000206243₺ 2,830,849,609 
₺ 66,229,959,238 		0.05%
0.06%		  8,592,593,612 
48
2025-05-05		₺ 7.71₺ 7.89₺ 7.54₺ 7.700.00%
-13.39%		 0.00000210741₺ 2,218,926,927 
₺ 66,163,620,618 		0.04%
0.06%		  8,592,405,466 
48
2025-05-04		₺ 7.96₺ 8.05₺ 7.66₺ 7.68-3.91%
-9.84%		 0.00000211636₺ 1,735,569,648 
₺ 65,970,013,632 		0.05%
0.06%		  8,592,214,426 
47
2025-05-03		₺ 8.29₺ 8.29₺ 7.90₺ 7.99-3.53%
-9.13%		 0.00000216745₺ 1,827,000,962 
₺ 68,655,901,780 		0.05%
0.06%		  8,592,021,925 
48
2025-05-02		₺ 8.38₺ 8.62₺ 8.23₺ 8.31-0.79%
-5.54%		 0.00000222328₺ 2,789,126,274 
₺ 71,365,337,107 		0.05%
0.06%		  8,591,829,231 
47
2025-05-01		₺ 8.47₺ 8.77₺ 8.32₺ 8.36-1.25%
-3.90%		 0.00000225022₺ 3,204,926,443 
₺ 71,823,768,836 		0.05%
0.06%		  8,591,638,613 
46
2025-04-30		₺ 8.71₺ 8.87₺ 8.26₺ 8.47-2.75%
3.03%		 0.0000023359₺ 3,799,321,189 
₺ 72,802,851,109 		0.06%
0.06%		  8,591,447,099 
46
2025-04-29		₺ 8.85₺ 9.06₺ 8.61₺ 8.69-1.81%
7.91%		 0.00000239894₺ 2,822,089,221 
₺ 74,664,614,024 		0.05%
0.06%		  8,591,251,983 
46
2025-04-28		₺ 8.52₺ 9.04₺ 8.30₺ 8.854.05%
19.32%		 0.00000242461₺ 3,881,467,432 
₺ 76,012,846,614 		0.06%
0.07%		  8,588,051,094 
47
2025-04-27		₺ 8.80₺ 8.86₺ 8.42₺ 8.52-3.09%
14.77%		 0.00000236215₺ 2,451,960,265 
₺ 73,148,957,025 		0.05%
0.06%		  8,587,787,162 
47
2025-04-26		₺ 8.76₺ 9.16₺ 8.72₺ 8.790.27%
18.26%		 0.00000241504₺ 2,795,628,400 
₺ 75,475,884,172 		0.06%
0.07%		  8,587,587,809 
47
2025-04-25		₺ 8.68₺ 8.96₺ 8.50₺ 8.761.05%
20.42%		 0.00000240679₺ 3,690,877,786 
₺ 75,265,685,601 		0.05%
0.07%		  8,587,388,225 
47
2025-04-24		₺ 8.21₺ 8.65₺ 7.95₺ 8.655.68%
20.87%		 0.00000240388₺ 3,943,116,548 
₺ 74,260,339,093 		0.06%
0.07%		  8,587,189,767 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0059 s