CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 84,565,508,506,526 ||| Hacim (24s): ₺ 7,420,124,684,857 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
143 Ankr (ANKR)₺ 1.55
$0.05		6.86%
-19.80%		 0.000000712295₺ 1,568,588,763 
₺ 15,503,088,624 		0.02%
0.02% 		 10,000,000,000 $23.50
ANKR Ankr =
TRY

ANKR/AUD - A$ 0.07
ANKR/BGN - 0.08 лв.
ANKR/BRL - R$ 0.24
ANKR/CAD - C$ 0.06
ANKR/CHF - Fr. 0.04
ANKR/CNY - CN¥ 0.34
ANKR/CZK - Kč 1.10
ANKR/DKK - kr. 0.33
ANKR/EUR - € 0.04
ANKR/GBP - £ 0.04
ANKR/HKD - HK$ 0.36
ANKR/HRK - kn 0.33
ANKR/HUF - Ft 17.25
ANKR/IDR - Rp 753
ANKR/ILS - ₪ 0.18
ANKR/INR - ₹ 3.87
ANKR/JPY - ¥ 7.12
ANKR/KRW - ₩ 64.32
ANKR/MXN - Mex$ 0.81
ANKR/MYR - RM 0.22
ANKR/NOK - kr 0.51
ANKR/NZD - NZ$ 0.08
ANKR/PHP - ₱ 2.67
ANKR/PLN - zł 0.19
ANKR/RON - lei 0.22
ANKR/RUB - ₽ 4.36
ANKR/SEK - kr 0.51
ANKR/SGD - S$ 0.06
ANKR/THB - ฿ 1.71
ANKR/TRY - ₺ 1.55
ANKR/USD - $ 0.05
ANKR/ZAR - R 0.89
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
143
2024-04-19		₺ 1.53₺ 1.55₺ 1.46₺ 1.556.86%
-19.80%		 0.000000712295₺ 1,568,588,763 
₺ 15,503,088,624 		0.02%
0.02%		  10,000,000,000 
141
2024-04-18		₺ 1.39₺ 1.47₺ 1.36₺ 1.475.25%
-21.61%		 0.000000713968₺ 1,168,726,063 
₺ 14,748,762,520 		0.02%
0.02%		  10,000,000,000 
144
2024-04-17		₺ 1.39₺ 1.42₺ 1.33₺ 1.400.35%
-28.57%		 0.000000697091₺ 1,047,522,905 
₺ 13,972,726,200 		0.02%
0.02%		  10,000,000,000 
149
2024-04-16		₺ 1.39₺ 1.39₺ 1.32₺ 1.390.72%
-28.71%		 0.000000671074₺ 1,051,762,062 
₺ 13,940,509,158 		0.02%
0.02%		  10,000,000,000 
147
2024-04-15		₺ 1.42₺ 1.49₺ 1.37₺ 1.384.12%
-31.86%		 0.00000067352₺ 1,700,380,724 
₺ 13,828,364,153 		0.02%
0.02%		  10,000,000,000 
154
2024-04-14		₺ 1.31₺ 1.39₺ 1.27₺ 1.3311.84%
-36.47%		 0.000000643088₺ 1,894,703,951 
₺ 13,262,419,727 		0.02%
0.02%		  10,000,000,000 
157
2024-04-13		₺ 1.56₺ 1.56₺ 1.19₺ 1.19-21.98%
-37.72%		 0.000000582598₺ 2,935,040,990 
₺ 11,858,493,440 		0.03%
0.01%		  10,000,000,000 
148
2024-04-12		₺ 1.89₺ 1.90₺ 1.52₺ 1.54-18.27%
-14.72%		 0.000000711273₺ 2,042,413,197 
₺ 15,417,346,169 		0.03%
0.02%		  10,000,000,000 
141
2024-04-11		₺ 1.90₺ 1.94₺ 1.87₺ 1.89-2.82%
4.63%		 0.000000832537₺ 1,065,021,150 
₺ 18,885,753,501 		0.02%
0.02%		  10,000,000,000 
139
2024-04-10		₺ 1.93₺ 1.97₺ 1.85₺ 1.94-0.48%
12.34%		 0.000000852848₺ 2,259,064,127 
₺ 19,408,578,818 		0.04%
0.02%		  10,000,000,000 
139
2024-04-09		₺ 2.00₺ 2.01₺ 1.94₺ 1.94-3.74%
7.93%		 0.000000870819₺ 1,530,234,992 
₺ 19,387,926,021 		0.02%
0.02%		  10,000,000,000 
137
2024-04-08		₺ 2.05₺ 2.06₺ 1.99₺ 2.01-1.53%
-5.17%		 0.000000872153₺ 3,270,232,354 
₺ 20,061,480,608 		0.05%
0.02%		  10,000,000,000 
132
2024-04-07		₺ 1.89₺ 2.12₺ 1.89₺ 2.079.63%
5.05%		 0.000000933981₺ 6,872,077,238 
₺ 20,688,070,686 		0.18%
0.02%		  10,000,000,000 
138
2024-04-06		₺ 1.77₺ 1.97₺ 1.77₺ 1.906.96%
8.71%		 0.000000858984₺ 2,805,995,124 
₺ 19,024,685,674 		0.07%
0.02%		  10,000,000,000 
145
2024-04-05		₺ 1.80₺ 1.80₺ 1.67₺ 1.77-0.68%
4.21%		 0.000000817801₺ 1,445,666,014 
₺ 17,672,804,913 		0.02%
0.02%		  10,000,000,000 
147
2024-04-04		₺ 1.70₺ 1.84₺ 1.67₺ 1.794.35%
0.65%		 0.000000822459₺ 1,691,889,666 
₺ 17,859,419,960 		0.03%
0.02%		  10,000,000,000 
150
2024-04-03		₺ 1.79₺ 1.79₺ 1.70₺ 1.70-6.34%
-7.79%		 0.00000080583₺ 2,761,196,505 
₺ 16,997,892,391 		0.04%
0.02%		  10,000,000,000 
145
2024-04-02		₺ 2.07₺ 2.07₺ 1.80₺ 1.80-15.30%
-1.64%		 0.000000850998₺ 6,040,827,666 
₺ 18,049,933,182 		0.07%
0.02%		  10,000,000,000 
130
2024-04-01		₺ 1.94₺ 2.16₺ 1.94₺ 2.1510.80%
30.85%		 0.000000949835₺ 13,705,688,147 
₺ 21,495,438,886 		0.21%
0.02%		  10,000,000,000 
147
2024-03-31		₺ 1.77₺ 2.06₺ 1.77₺ 1.949.67%
33.90%		 0.000000844012₺ 10,619,537,413 
₺ 19,383,504,866 		0.26%
0.02%		  10,000,000,000 
157
2024-03-30		₺ 1.76₺ 1.84₺ 1.73₺ 1.771.50%
25.18%		 0.000000782912₺ 2,930,455,323 
₺ 17,676,750,214 		0.07%
0.02%		  10,000,000,000 
160
2024-03-29		₺ 1.79₺ 1.79₺ 1.70₺ 1.74-3.10%
28.27%		 0.000000770519₺ 1,417,813,386 
₺ 17,414,323,030 		0.03%
0.02%		  10,000,000,000 
154
2024-03-28		₺ 1.84₺ 1.84₺ 1.73₺ 1.79-3.00%
24.37%		 0.000000782571₺ 2,733,197,587 
₺ 17,918,830,356 		0.04%
0.02%		  10,000,000,000 
151
2024-03-27		₺ 1.86₺ 2.01₺ 1.82₺ 1.852.38%
27.52%		 0.000000835139₺ 9,790,680,530 
₺ 18,519,785,870 		0.14%
0.02%		  10,000,000,000 
155
2024-03-26		₺ 1.63₺ 2.06₺ 1.63₺ 1.8412.87%
39.96%		 0.000000813867₺ 14,667,136,059 
₺ 18,395,608,795 		0.22%
0.02%		  10,000,000,000 
161
2024-03-25		₺ 1.43₺ 1.67₺ 1.43₺ 1.6716.45%
11.77%		 0.000000744535₺ 2,870,806,737 
₺ 16,712,370,840 		0.04%
0.02%		  10,000,000,000 
177
2024-03-24		₺ 1.39₺ 1.43₺ 1.36₺ 1.432.38%
-9.28%		 0.000000671373₺ 615,395,555 
₺ 14,304,261,071 		0.01%
0.02%		  10,000,000,000 
172
2024-03-23		₺ 1.39₺ 1.41₺ 1.38₺ 1.404.12%
-6.50%		 0.000000673406₺ 1,439,933,690 
₺ 13,962,926,550 		0.03%
0.02%		  10,000,000,000 
174
2024-03-22		₺ 1.43₺ 1.44₺ 1.33₺ 1.35-5.83%
-18.12%		 0.000000665681₺ 908,953,395 
₺ 13,487,174,520 		0.01%
0.02%		  10,000,000,000 
169
2024-03-21		₺ 1.48₺ 1.51₺ 1.45₺ 1.45-1.42%
-19.53%		 0.000000682171₺ 1,020,634,361 
₺ 14,505,946,546 		0.01%
0.02%		  10,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s