CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 79,271,497,899,759 ||| Hacim (24s): ₺ 7,302,658,077,079 ||| Döviz adedi: 682

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
406 Ankr Staked ETH (ankrETH)₺ 115,774.01
$3,569.13		-3.58%
-15.43%		 0.0571236₺ 2,131,734 
₺ 3,395,652,111 		0.00%
0.00% 		 29,330 
54,973 		$5.32
$9.97
ankrETH Ankr Staked ETH =
TRY

ankrETH/AUD - A$ 5,561.95
ankrETH/BGN - 6,573.05 лв.
ankrETH/BRL - R$ 18,507.37
ankrETH/CAD - C$ 4,927.76
ankrETH/CHF - Fr. 3,259.34
ankrETH/CNY - CN¥ 25,829.08
ankrETH/CZK - Kč 85,098.77
ankrETH/DKK - kr. 25,097.05
ankrETH/EUR - € 3,363.98
ankrETH/GBP - £ 2,872.61
ankrETH/HKD - HK$ 27,938.97
ankrETH/HRK - kn 25,270.01
ankrETH/HUF - Ft 1,326,613.50
ankrETH/IDR - Rp 57,769,938
ankrETH/ILS - ₪ 13,402.12
ankrETH/INR - ₹ 298,295.75
ankrETH/JPY - ¥ 550,788.14
ankrETH/KRW - ₩ 4,991,392.61
ankrETH/MXN - Mex$ 59,852.88
ankrETH/MYR - RM 17,112.19
ankrETH/NOK - kr 39,146.57
ankrETH/NZD - NZ$ 6,070.52
ankrETH/PHP - ₱ 203,383.30
ankrETH/PLN - zł 14,522.33
ankrETH/RON - lei 16,737.47
ankrETH/RUB - ₽ 333,089.06
ankrETH/SEK - kr 38,974.19
ankrETH/SGD - S$ 4,878.07
ankrETH/THB - ฿ 131,468.90
ankrETH/TRY - ₺ 115,774.01
ankrETH/USD - $ 3,569.13
ankrETH/ZAR - R 67,976.58
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
406
2024-04-16		₺ 116,173.97₺ 116,173.97₺ 115,774.01₺ 115,774.01-3.58%
-15.43%		 0.0571236₺ 2,131,734 
₺ 3,395,652,111 		0.00%
0.00%		  29,330 
409
2024-04-15		₺ 113,244.77₺ 121,087.71₺ 113,244.77₺ 116,062.602.46%
-14.69%		 0.0565292₺ 2,187,441 
₺ 3,404,117,925 		0.00%
0.00%		  29,330 
418
2024-04-14		₺ 111,357.44₺ 113,349.36₺ 110,299.18₺ 113,121.200.88%
-10.12%		 0.0548518₺ 2,901,987 
₺ 3,317,841,325 		0.00%
0.00%		  29,330 
399
2024-04-13		₺ 120,671.40₺ 121,000.85₺ 112,130.58₺ 112,130.58-6.89%
-9.89%		 0.0550889₺ 31,676,804 
₺ 3,288,792,299 		0.00%
0.00%		  29,330 
428
2024-04-12		₺ 133,572.29₺ 133,572.29₺ 120,809.72₺ 120,809.72-9.54%
-2.03%		 0.0557351₺ 5,326,137 
₺ 3,543,349,271 		0.00%
0.00%		  29,330 
434
2024-04-11		₺ 130,972.40₺ 133,440.22₺ 130,967.24₺ 133,385.631.95%
8.19%		 0.0588001₺ 43,220,561 
₺ 3,912,202,636 		0.00%
0.00%		  29,330 
445
2024-04-10		₺ 132,304.50₺ 132,304.50₺ 129,762.38₺ 130,663.41-1.25%
6.74%		 0.0574159₺ 15,102,366 
₺ 3,832,357,708 		0.00%
0.00%		  29,330 
447
2024-04-09		₺ 136,180.12₺ 136,239.94₺ 131,911.57₺ 131,911.57-2.30%
10.10%		 0.0592487₺ 29,421,503 
₺ 3,868,964,745 		0.00%
0.00%		  29,330 
443
2024-04-08		₺ 124,775.27₺ 134,380.36₺ 124,687.25₺ 134,373.967.89%
3.91%		 0.0584177₺ 27,679,159 
₺ 3,941,185,532 		0.00%
0.00%		  29,330 
452
2024-04-07		₺ 123,324.86₺ 124,750.12₺ 123,324.86₺ 124,730.871.15%
-6.45%		 0.0563108₺ 3,132,103 
₺ 3,658,354,953 		0.00%
0.00%		  29,330 
450
2024-04-06		₺ 122,358.87₺ 123,323.90₺ 122,310.44₺ 123,323.900.86%
-4.42%		 0.055682₺ 22,158,135 
₺ 3,617,087,624 		0.00%
0.00%		  29,330 
445
2024-04-05		₺ 121,938.03₺ 121,938.03₺ 119,118.69₺ 121,863.55-0.12%
-4.96%		 0.0563917₺ 5,612,723 
₺ 3,574,254,936 		0.00%
0.00%		  29,330 
453
2024-04-04		₺ 121,269.44₺ 121,987.25₺ 120,612.37₺ 121,987.250.59%
-6.19%		 0.0561774₺ 1,730,553 
₺ 3,577,886,505 		0.00%
0.00%		  29,330 
448
2024-04-03		₺ 120,368.78₺ 121,593.61₺ 120,368.78₺ 121,593.611.71%
-5.72%		 0.0576447₺ 4,015,094 
₺ 3,566,341,037 		0.00%
0.00%		  29,330 
452
2024-04-02		₺ 129,952.72₺ 129,952.72₺ 120,263.71₺ 120,263.71-7.77%
-9.30%		 0.0567007₺ 5,996,221 
₺ 3,527,337,934 		0.00%
0.00%		  29,330 
444
2024-04-01		₺ 134,839.57₺ 134,839.57₺ 130,951.67₺ 131,023.34-2.82%
-2.34%		 0.0578963₺ 20,805,261 
₺ 3,842,914,336 		0.00%
0.00%		  29,330 
442
2024-03-31		₺ 130,693.83₺ 134,558.23₺ 130,693.83₺ 134,554.993.34%
6.97%		 0.0585891₺ 35,440,238 
₺ 3,946,500,512 		0.00%
0.00%		  29,330 
444
2024-03-30		₺ 130,130.22₺ 131,419.21₺ 129,927.26₺ 130,223.450.13%
3.45%		 0.0576766₺ 19,862,578 
₺ 3,819,454,986 		0.00%
0.00%		  29,330 
444
2024-03-29		₺ 131,708.90₺ 132,464.39₺ 130,043.51₺ 130,043.51-1.27%
6.12%		 0.0575395₺ 1,441,105 
₺ 3,814,178,814 		0.00%
0.00%		  29,330 
449
2024-03-28		₺ 129,645.61₺ 131,463.61₺ 129,164.86₺ 131,463.611.37%
2.16%		 0.0574143₺ 24,839,033 
₺ 3,855,831,310 		0.00%
0.00%		  29,330 
442
2024-03-27		₺ 132,308.59₺ 133,112.15₺ 129,565.08₺ 129,565.08-2.09%
5.75%		 0.0584266₺ 8,434,119 
₺ 3,800,141,948 		0.00%
0.00%		  29,330 
440
2024-03-26		₺ 133,425.91₺ 134,231.88₺ 132,130.23₺ 132,130.23-0.73%
7.99%		 0.0584577₺ 36,282,927 
₺ 3,875,382,030 		0.00%
0.00%		  29,330 
430
2024-03-25		₺ 124,803.15₺ 132,913.63₺ 124,803.15₺ 132,913.636.49%
2.38%		 0.059213₺ 25,767,985 
₺ 3,898,360,350 		0.00%
0.00%		  29,330 
439
2024-03-24		₺ 124,453.66₺ 124,547.77₺ 124,067.66₺ 124,405.97-0.11%
-5.05%		 0.0583901₺ 1,548,033 
₺ 3,648,823,846 		0.00%
0.00%		  29,330 
438
2024-03-23		₺ 121,127.79₺ 124,544.89₺ 121,127.79₺ 124,474.152.72%
-8.49%		 0.0600316₺ 10,551,655 
₺ 3,650,825,647 		0.00%
0.00%		  29,330 
436
2024-03-22		₺ 128,074.78₺ 129,683.86₺ 121,735.86₺ 121,735.86-4.95%
-11.28%		 0.0600847₺ 56,000,124 
₺ 3,570,514,615 		0.00%
0.00%		  29,330 
434
2024-03-21		₺ 124,293.35₺ 130,803.35₺ 124,293.35₺ 129,088.834.74%
-9.53%		 0.0607065₺ 40,241,357 
₺ 3,786,171,289 		0.00%
0.00%		  29,330 
444
2024-03-20		₺ 123,144.09₺ 123,144.09₺ 117,770.37₺ 123,139.88-0.00%
-17.32%		 0.0562208₺ 7,204,487 
₺ 3,611,692,182 		0.00%
0.00%		  29,330 
432
2024-03-19		₺ 130,725.23₺ 130,725.23₺ 120,166.23₺ 122,981.01-5.94%
-16.78%		 0.0595043₺ 13,468,676 
₺ 3,607,035,370 		0.00%
0.00%		  29,330 
424
2024-03-18		₺ 131,836.30₺ 134,565.90₺ 130,608.32₺ 130,608.32-1.24%
-10.39%		 0.0599042₺ 20,290,932 
₺ 3,830,742,756 		0.00%
0.00%		  29,330 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0061 s