En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 89,714,987,454,667 ||| Hacim (24s): ₺ 5,917,565,542,133 ||| Döviz adedi: 659
API3/AUD - A$ 5.77 API3/BGN - 6.81 лв. API3/BRL - R$ 18.86 API3/CAD - C$ 5.09 API3/CHF - Fr. 3.39 API3/CNY - CN¥ 27.18 API3/CZK - Kč 88.26 API3/DKK - kr. 26.02
API3/EUR - € 3.49 API3/GBP - £ 2.98 API3/HKD - HK$ 29.43 API3/HRK - kn 25.88 API3/HUF - Ft 1,375.16 API3/IDR - Rp 59,702 API3/ILS - ₪ 13.78 API3/INR - ₹ 313.67
API3/JPY - ¥ 569.09 API3/KRW - ₩ 5,070.77 API3/MXN - Mex$ 62.48 API3/MYR - RM 17.78 API3/NOK - kr 40.87 API3/NZD - NZ$ 6.30 API3/PHP - ₱ 211.47 API3/PLN - zł 15.03
API3/RON - lei 17.34 API3/RUB - ₽ 347.68 API3/SEK - kr 40.27 API3/SGD - S$ 5.08 API3/THB - ฿ 137.26 API3/TRY - ₺ 121.73 API3/USD - $ 3.76 API3/ZAR - R 71.20
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 240 2024-03-29 | ₺ 124.12 | ₺ 125.47 | ₺ 121.73 | ₺ 121.73 | -2.43% -1.38% | 0.0000538814 | ₺ 674,261,430 ₺ 10,520,339,196 | 0.01% 0.01% | 86,421,978 | 243 2024-03-28 | ₺ 125.20 | ₺ 125.20 | ₺ 122.23 | ₺ 123.92 | -1.24% 4.24% | 0.0000541194 | ₺ 616,761,866 ₺ 10,709,358,072 | 0.01% 0.01% | 86,421,978 | 239 2024-03-27 | ₺ 129.81 | ₺ 129.86 | ₺ 124.13 | ₺ 125.22 | -1.14% 7.47% | 0.0000564662 | ₺ 975,619,218 ₺ 10,821,567,617 | 0.01% 0.01% | 86,421,978 | 240 2024-03-26 | ₺ 126.48 | ₺ 132.06 | ₺ 125.06 | ₺ 126.92 | -0.15% 30.31% | 0.0000561536 | ₺ 1,508,629,084 ₺ 10,968,892,483 | 0.02% 0.01% | 86,421,978 | 237 2024-03-25 | ₺ 116.27 | ₺ 126.83 | ₺ 116.27 | ₺ 124.95 | 7.65% 21.72% | 0.0000556668 | ₺ 1,103,739,821 ₺ 10,798,762,101 | 0.02% 0.01% | 86,421,978 | 238 2024-03-24 | ₺ 116.81 | ₺ 116.81 | ₺ 111.72 | ₺ 115.70 | -2.78% 7.27% | 0.0000543042 | ₺ 689,718,746 ₺ 9,999,055,330 | 0.02% 0.01% | 86,421,978 | 236 2024-03-23 | ₺ 111.03 | ₺ 120.17 | ₺ 111.03 | ₺ 117.91 | 6.29% 16.12% | 0.0000568638 | ₺ 956,216,231 ₺ 10,189,655,985 | 0.02% 0.01% | 86,421,978 | 237 2024-03-22 | ₺ 118.93 | ₺ 128.09 | ₺ 110.27 | ₺ 111.48 | -5.76% -1.26% | 0.0000550215 | ₺ 2,061,431,220 ₺ 9,634,105,486 | 0.03% 0.01% | 86,421,978 | 236 2024-03-21 | ₺ 126.26 | ₺ 126.26 | ₺ 118.36 | ₺ 120.25 | 3.27% -0.49% | 0.0000565501 | ₺ 2,150,401,047 ₺ 10,392,259,468 | 0.03% 0.01% | 86,421,978 | 229 2024-03-20 | ₺ 99.31 | ₺ 125.08 | ₺ 95.72 | ₺ 125.08 | 27.53% -0.16% | 0.0000571061 | ₺ 1,481,464,943 ₺ 10,809,565,862 | 0.01% 0.01% | 86,421,978 | 248 2024-03-19 | ₺ 103.24 | ₺ 103.55 | ₺ 91.47 | ₺ 101.86 | -1.48% -20.81% | 0.0000492837 | ₺ 1,067,366,805 ₺ 8,802,729,386 | 0.01% 0.01% | 86,421,978 | 256 2024-03-18 | ₺ 108.23 | ₺ 108.23 | ₺ 100.77 | ₺ 102.40 | -6.47% -18.57% | 0.0000469658 | ₺ 636,939,740 ₺ 8,849,527,504 | 0.01% 0.01% | 86,421,978 | 256 2024-03-17 | ₺ 101.71 | ₺ 108.76 | ₺ 100.26 | ₺ 108.76 | 6.45% -8.51% | 0.0000495512 | ₺ 819,860,647 ₺ 9,399,037,671 | 0.01% 0.01% | 86,421,978 | 261 2024-03-16 | ₺ 112.38 | ₺ 112.92 | ₺ 101.96 | ₺ 101.96 | -6.92% -17.15% | 0.0000478522 | ₺ 737,361,897 ₺ 8,811,561,206 | 0.01% 0.01% | 86,421,978 | 255 2024-03-15 | ₺ 122.70 | ₺ 122.70 | ₺ 108.05 | ₺ 112.30 | -7.19% -7.34% | 0.0000505387 | ₺ 1,213,671,679 ₺ 9,705,414,861 | 0.01% 0.01% | 86,421,978 | 249 2024-03-14 | ₺ 124.85 | ₺ 127.22 | ₺ 118.62 | ₺ 121.44 | -2.24% 2.21% | 0.000052895 | ₺ 2,388,224,487 ₺ 10,495,269,418 | 0.02% 0.01% | 86,421,978 | 253 2024-03-13 | ₺ 127.10 | ₺ 128.33 | ₺ 122.63 | ₺ 123.57 | -3.19% 9.94% | 0.0000525423 | ₺ 1,414,776,330 ₺ 10,679,329,010 | 0.02% 0.01% | 86,421,978 | 239 2024-03-12 | ₺ 125.83 | ₺ 129.01 | ₺ 121.39 | ₺ 127.13 | 1.94% 21.53% | 0.0000557492 | ₺ 1,510,398,141 ₺ 10,986,774,484 | 0.02% 0.01% | 86,421,978 | 243 2024-03-11 | ₺ 125.04 | ₺ 125.46 | ₺ 120.80 | ₺ 124.54 | 5.77% 6.04% | 0.0000537002 | ₺ 1,663,147,627 ₺ 10,763,313,242 | 0.02% 0.01% | 86,421,978 | 245 2024-03-10 | ₺ 123.00 | ₺ 123.92 | ₺ 118.25 | ₺ 118.90 | -2.63% -1.59% | 0.0000539105 | ₺ 849,383,601 ₺ 10,275,713,419 | 0.01% 0.01% | 86,421,978 | 243 2024-03-09 | ₺ 119.90 | ₺ 134.82 | ₺ 119.85 | ₺ 121.91 | 1.87% -1.87% | 0.000055877 | ₺ 2,232,365,902 ₺ 10,535,818,277 | 0.04% 0.01% | 86,421,978 | 239 2024-03-08 | ₺ 119.44 | ₺ 119.44 | ₺ 114.49 | ₺ 118.46 | 0.47% -3.62% | 0.0000542165 | ₺ 883,725,840 ₺ 10,237,626,633 | 0.01% 0.01% | 86,421,978 | 237 2024-03-07 | ₺ 113.45 | ₺ 117.75 | ₺ 113.45 | ₺ 117.75 | 5.58% -2.06% | 0.0000550634 | ₺ 968,320,654 ₺ 10,176,508,825 | 0.01% 0.01% | 86,421,978 | 240 2024-03-06 | ₺ 105.42 | ₺ 111.25 | ₺ 103.18 | ₺ 111.25 | 7.40% -10.53% | 0.0000530947 | ₺ 893,805,120 ₺ 9,614,214,353 | 0.01% 0.01% | 86,421,978 | 234 2024-03-05 | ₺ 115.46 | ₺ 120.16 | ₺ 102.67 | ₺ 102.67 | -11.26% -21.22% | 0.0000514161 | ₺ 1,680,540,584 ₺ 8,873,316,341 | 0.01% 0.01% | 86,421,978 | 231 2024-03-04 | ₺ 119.61 | ₺ 119.61 | ₺ 113.04 | ₺ 116.12 | -3.41% -8.89% | 0.0000543696 | ₺ 1,022,452,703 ₺ 10,035,430,422 | 0.01% 0.01% | 86,421,978 | 228 2024-03-03 | ₺ 123.74 | ₺ 123.74 | ₺ 116.42 | ₺ 119.11 | -2.75% -2.62% | 0.0000604791 | ₺ 1,205,090,593 ₺ 10,293,953,488 | 0.02% 0.01% | 86,421,978 | 196 2024-03-02 | ₺ 121.85 | ₺ 124.00 | ₺ 118.79 | ₺ 122.08 | 1.16% -1.18% | 0.0000627974 | ₺ 1,218,458,955 ₺ 10,550,150,130 | 0.02% 0.01% | 86,421,978 | 193 2024-03-01 | ₺ 121.48 | ₺ 124.21 | ₺ 119.59 | ₺ 120.62 | -0.66% 1.64% | 0.0000613397 | ₺ 930,979,330 ₺ 10,424,260,629 | 0.01% 0.01% | 86,421,978 | 187 2024-02-29 | ₺ 122.72 | ₺ 124.23 | ₺ 118.00 | ₺ 118.00 | -3.55% -5.78% | 0.0000617807 | ₺ 1,303,268,050 ₺ 10,198,193,519 | 0.01% 0.01% | 86,421,978 |
|