CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 89,714,987,454,667 ||| Hacim (24s): ₺ 5,917,565,542,133 ||| Döviz adedi: 659

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
240 API3 (API3) 121.73
$3.76
-2.43%
-1.38%
 0.0000538814₺ 674,261,430 
₺ 10,520,339,196 
0.01%
0.01%
 86,421,978 
125,324,588 
$16.53
$23.96
API3 API3 =
TRY

API3/AUD - A$ 5.77
API3/BGN - 6.81 лв.
API3/BRL - R$ 18.86
API3/CAD - C$ 5.09
API3/CHF - Fr. 3.39
API3/CNY - CN¥ 27.18
API3/CZK - 88.26
API3/DKK - kr. 26.02
API3/EUR - 3.49
API3/GBP - £ 2.98
API3/HKD - HK$ 29.43
API3/HRK - kn 25.88
API3/HUF - Ft 1,375.16
API3/IDR - Rp 59,702
API3/ILS - 13.78
API3/INR - 313.67
API3/JPY - ¥ 569.09
API3/KRW - 5,070.77
API3/MXN - Mex$ 62.48
API3/MYR - RM 17.78
API3/NOK - kr 40.87
API3/NZD - NZ$ 6.30
API3/PHP - 211.47
API3/PLN - 15.03
API3/RON - lei 17.34
API3/RUB - 347.68
API3/SEK - kr 40.27
API3/SGD - S$ 5.08
API3/THB - ฿ 137.26
API3/TRY - 121.73
API3/USD - $ 3.76
API3/ZAR - R 71.20
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
240
2024-03-29
124.12 125.47 121.73 121.73-2.43%
-1.38%
 0.0000538814₺ 674,261,430 
₺ 10,520,339,196 
0.01%
0.01%
 86,421,978 
243
2024-03-28
125.20 125.20 122.23 123.92-1.24%
4.24%
 0.0000541194₺ 616,761,866 
₺ 10,709,358,072 
0.01%
0.01%
 86,421,978 
239
2024-03-27
129.81 129.86 124.13 125.22-1.14%
7.47%
 0.0000564662₺ 975,619,218 
₺ 10,821,567,617 
0.01%
0.01%
 86,421,978 
240
2024-03-26
126.48 132.06 125.06 126.92-0.15%
30.31%
 0.0000561536₺ 1,508,629,084 
₺ 10,968,892,483 
0.02%
0.01%
 86,421,978 
237
2024-03-25
116.27 126.83 116.27 124.957.65%
21.72%
 0.0000556668₺ 1,103,739,821 
₺ 10,798,762,101 
0.02%
0.01%
 86,421,978 
238
2024-03-24
116.81 116.81 111.72 115.70-2.78%
7.27%
 0.0000543042₺ 689,718,746 
₺ 9,999,055,330 
0.02%
0.01%
 86,421,978 
236
2024-03-23
111.03 120.17 111.03 117.916.29%
16.12%
 0.0000568638₺ 956,216,231 
₺ 10,189,655,985 
0.02%
0.01%
 86,421,978 
237
2024-03-22
118.93 128.09 110.27 111.48-5.76%
-1.26%
 0.0000550215₺ 2,061,431,220 
₺ 9,634,105,486 
0.03%
0.01%
 86,421,978 
236
2024-03-21
126.26 126.26 118.36 120.253.27%
-0.49%
 0.0000565501₺ 2,150,401,047 
₺ 10,392,259,468 
0.03%
0.01%
 86,421,978 
229
2024-03-20
99.31 125.08 95.72 125.0827.53%
-0.16%
 0.0000571061₺ 1,481,464,943 
₺ 10,809,565,862 
0.01%
0.01%
 86,421,978 
248
2024-03-19
103.24 103.55 91.47 101.86-1.48%
-20.81%
 0.0000492837₺ 1,067,366,805 
₺ 8,802,729,386 
0.01%
0.01%
 86,421,978 
256
2024-03-18
108.23 108.23 100.77 102.40-6.47%
-18.57%
 0.0000469658₺ 636,939,740 
₺ 8,849,527,504 
0.01%
0.01%
 86,421,978 
256
2024-03-17
101.71 108.76 100.26 108.766.45%
-8.51%
 0.0000495512₺ 819,860,647 
₺ 9,399,037,671 
0.01%
0.01%
 86,421,978 
261
2024-03-16
112.38 112.92 101.96 101.96-6.92%
-17.15%
 0.0000478522₺ 737,361,897 
₺ 8,811,561,206 
0.01%
0.01%
 86,421,978 
255
2024-03-15
122.70 122.70 108.05 112.30-7.19%
-7.34%
 0.0000505387₺ 1,213,671,679 
₺ 9,705,414,861 
0.01%
0.01%
 86,421,978 
249
2024-03-14
124.85 127.22 118.62 121.44-2.24%
2.21%
 0.000052895₺ 2,388,224,487 
₺ 10,495,269,418 
0.02%
0.01%
 86,421,978 
253
2024-03-13
127.10 128.33 122.63 123.57-3.19%
9.94%
 0.0000525423₺ 1,414,776,330 
₺ 10,679,329,010 
0.02%
0.01%
 86,421,978 
239
2024-03-12
125.83 129.01 121.39 127.131.94%
21.53%
 0.0000557492₺ 1,510,398,141 
₺ 10,986,774,484 
0.02%
0.01%
 86,421,978 
243
2024-03-11
125.04 125.46 120.80 124.545.77%
6.04%
 0.0000537002₺ 1,663,147,627 
₺ 10,763,313,242 
0.02%
0.01%
 86,421,978 
245
2024-03-10
123.00 123.92 118.25 118.90-2.63%
-1.59%
 0.0000539105₺ 849,383,601 
₺ 10,275,713,419 
0.01%
0.01%
 86,421,978 
243
2024-03-09
119.90 134.82 119.85 121.911.87%
-1.87%
 0.000055877₺ 2,232,365,902 
₺ 10,535,818,277 
0.04%
0.01%
 86,421,978 
239
2024-03-08
119.44 119.44 114.49 118.460.47%
-3.62%
 0.0000542165₺ 883,725,840 
₺ 10,237,626,633 
0.01%
0.01%
 86,421,978 
237
2024-03-07
113.45 117.75 113.45 117.755.58%
-2.06%
 0.0000550634₺ 968,320,654 
₺ 10,176,508,825 
0.01%
0.01%
 86,421,978 
240
2024-03-06
105.42 111.25 103.18 111.257.40%
-10.53%
 0.0000530947₺ 893,805,120 
₺ 9,614,214,353 
0.01%
0.01%
 86,421,978 
234
2024-03-05
115.46 120.16 102.67 102.67-11.26%
-21.22%
 0.0000514161₺ 1,680,540,584 
₺ 8,873,316,341 
0.01%
0.01%
 86,421,978 
231
2024-03-04
119.61 119.61 113.04 116.12-3.41%
-8.89%
 0.0000543696₺ 1,022,452,703 
₺ 10,035,430,422 
0.01%
0.01%
 86,421,978 
228
2024-03-03
123.74 123.74 116.42 119.11-2.75%
-2.62%
 0.0000604791₺ 1,205,090,593 
₺ 10,293,953,488 
0.02%
0.01%
 86,421,978 
196
2024-03-02
121.85 124.00 118.79 122.081.16%
-1.18%
 0.0000627974₺ 1,218,458,955 
₺ 10,550,150,130 
0.02%
0.01%
 86,421,978 
193
2024-03-01
121.48 124.21 119.59 120.62-0.66%
1.64%
 0.0000613397₺ 930,979,330 
₺ 10,424,260,629 
0.01%
0.01%
 86,421,978 
187
2024-02-29
122.72 124.23 118.00 118.00-3.55%
-5.78%
 0.0000617807₺ 1,303,268,050 
₺ 10,198,193,519 
0.01%
0.01%
 86,421,978