CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,763,245,814,955 ||| Hacim (24s): ₺ 4,565,049,001,537 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
183 Aragon (ANT)₺ 265.33
$8.17		-0.81%
-1.71%		 0.000128424₺ 165,552,368 
₺ 11,457,070,104 		0.00%
0.01% 		 43,179,657 $17.91
ANT Aragon =
TRY

ANT/AUD - A$ 12.73
ANT/BGN - 15.00 лв.
ANT/BRL - R$ 42.50
ANT/CAD - C$ 11.27
ANT/CHF - Fr. 7.44
ANT/CNY - CN¥ 59.13
ANT/CZK - Kč 193.57
ANT/DKK - kr. 57.19
ANT/EUR - € 7.66
ANT/GBP - £ 6.60
ANT/HKD - HK$ 63.96
ANT/HRK - kn 57.83
ANT/HUF - Ft 3,021.50
ANT/IDR - Rp 132,467
ANT/ILS - ₪ 30.72
ANT/INR - ₹ 680.95
ANT/JPY - ¥ 1,262.94
ANT/KRW - ₩ 11,226.52
ANT/MXN - Mex$ 139.67
ANT/MYR - RM 39.07
ANT/NOK - kr 89.99
ANT/NZD - NZ$ 13.87
ANT/PHP - ₱ 470.24
ANT/PLN - zł 33.04
ANT/RON - lei 38.14
ANT/RUB - ₽ 766.98
ANT/SEK - kr 89.14
ANT/SGD - S$ 11.12
ANT/THB - ฿ 300.66
ANT/TRY - ₺ 265.33
ANT/USD - $ 8.17
ANT/ZAR - R 157.60
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
183
2024-04-20		₺ 263.34₺ 270.56₺ 263.34₺ 265.33-0.81%
-1.71%		 0.000128424₺ 165,552,368 
₺ 11,457,070,104 		0.00%
0.01%		  43,179,657 
184
2024-04-19		₺ 272.07₺ 275.60₺ 262.25₺ 272.84-0.77%
0.02%		 0.000126482₺ 203,449,874 
₺ 11,781,022,007 		0.00%
0.01%		  43,179,657 
179
2024-04-18		₺ 256.47₺ 266.42₺ 254.03₺ 266.362.80%
-10.43%		 0.000128941₺ 202,391,041 
₺ 11,501,290,597 		0.00%
0.01%		  43,179,657 
176
2024-04-17		₺ 270.61₺ 270.61₺ 257.37₺ 260.25-4.22%
-16.14%		 0.000129837₺ 206,798,038 
₺ 11,237,536,182 		0.00%
0.01%		  43,179,657 
174
2024-04-16		₺ 307.95₺ 310.49₺ 265.97₺ 273.65-9.44%
-6.02%		 0.000131729₺ 347,103,404 
₺ 11,816,003,875 		0.01%
0.01%		  43,179,657 
160
2024-04-15		₺ 259.06₺ 321.56₺ 259.06₺ 301.8920.33%
-0.43%		 0.000147039₺ 580,235,612 
₺ 13,035,639,953 		0.01%
0.02%		  43,179,657 
182
2024-04-14		₺ 247.80₺ 253.45₺ 243.29₺ 250.554.86%
-15.20%		 0.00012149₺ 303,940,316 
₺ 10,818,534,460 		0.00%
0.01%		  43,179,247 
173
2024-04-13		₺ 266.47₺ 268.78₺ 238.94₺ 238.94-9.54%
-21.11%		 0.00011739₺ 478,691,042 
₺ 10,317,295,715 		0.00%
0.01%		  43,179,247 
189
2024-04-12		₺ 296.10₺ 296.10₺ 244.05₺ 263.46-11.51%
-15.83%		 0.000121547₺ 344,151,263 
₺ 11,376,107,072 		0.00%
0.01%		  43,179,247 
192
2024-04-11		₺ 308.40₺ 315.50₺ 295.37₺ 295.37-4.19%
-19.68%		 0.000130209₺ 292,101,690 
₺ 12,753,986,190 		0.01%
0.01%		  43,179,247 
189
2024-04-10		₺ 287.58₺ 310.82₺ 287.58₺ 307.916.27%
9.46%		 0.000135303₺ 486,663,192 
₺ 13,295,535,479 		0.01%
0.01%		  43,179,247 
194
2024-04-09		₺ 301.47₺ 303.63₺ 288.71₺ 288.71-4.05%
8.39%		 0.000129675₺ 240,752,616 
₺ 12,466,186,750 		0.00%
0.01%		  43,179,247 
194
2024-04-08		₺ 293.25₺ 301.32₺ 289.31₺ 300.752.98%
5.54%		 0.000130749₺ 294,509,903 
₺ 12,986,244,835 		0.00%
0.01%		  43,179,247 
195
2024-04-07		₺ 301.44₺ 301.44₺ 289.47₺ 292.80-2.45%
-0.52%		 0.000132188₺ 264,238,724 
₺ 12,643,006,655 		0.01%
0.01%		  43,179,247 
190
2024-04-06		₺ 308.12₺ 312.14₺ 297.30₺ 300.89-2.78%
5.32%		 0.000135855₺ 350,356,346 
₺ 12,992,185,464 		0.01%
0.01%		  43,179,247 
187
2024-04-05		₺ 364.38₺ 370.31₺ 307.85₺ 307.85-12.98%
9.01%		 0.000142457₺ 791,298,988 
₺ 13,292,772,275 		0.01%
0.02%		  43,179,247 
166
2024-04-04		₺ 284.75₺ 366.86₺ 284.75₺ 363.8330.56%
25.66%		 0.000167551₺ 1,584,894,179 
₺ 15,709,942,170 		0.03%
0.02%		  43,179,247 
195
2024-04-03		₺ 266.22₺ 272.78₺ 266.22₺ 269.851.19%
-5.56%		 0.000127929₺ 172,029,076 
₺ 11,651,844,291 		0.00%
0.01%		  43,179,247 
198
2024-04-02		₺ 286.67₺ 286.67₺ 266.64₺ 267.98-6.45%
-8.60%		 0.000126346₺ 234,317,134 
₺ 11,571,357,205 		0.00%
0.01%		  43,179,247 
198
2024-04-01		₺ 299.43₺ 299.43₺ 283.19₺ 288.48-3.37%
-2.87%		 0.000127474₺ 222,453,793 
₺ 12,456,465,660 		0.00%
0.01%		  43,179,247 
197
2024-03-31		₺ 288.37₺ 298.60₺ 288.37₺ 297.763.26%
5.61%		 0.000129653₺ 200,044,767 
₺ 12,857,078,697 		0.00%
0.01%		  43,179,247 
197
2024-03-30		₺ 288.28₺ 291.45₺ 287.01₺ 288.40-0.18%
3.56%		 0.000127735₺ 178,320,505 
₺ 12,453,025,455 		0.00%
0.01%		  43,179,247 
197
2024-03-29		₺ 292.63₺ 293.40₺ 286.23₺ 288.61-1.58%
6.83%		 0.0001277₺ 180,174,535 
₺ 12,462,058,895 		0.00%
0.01%		  43,179,247 
198
2024-03-28		₺ 287.09₺ 293.71₺ 285.85₺ 292.601.73%
2.42%		 0.000127788₺ 198,951,284 
₺ 12,634,261,735 		0.00%
0.01%		  43,179,247 
198
2024-03-27		₺ 295.00₺ 295.27₺ 282.47₺ 287.06-1.37%
1.33%		 0.00012945₺ 230,396,180 
₺ 12,395,255,801 		0.00%
0.01%		  43,179,247 
199
2024-03-26		₺ 291.97₺ 298.16₺ 289.67₺ 292.95-0.58%
12.31%		 0.000129609₺ 239,793,985 
₺ 12,649,476,838 		0.00%
0.01%		  43,179,247 
197
2024-03-25		₺ 280.78₺ 296.25₺ 279.23₺ 292.084.91%
1.84%		 0.000130122₺ 251,630,473 
₺ 12,611,875,411 		0.00%
0.01%		  43,179,247 
194
2024-03-24		₺ 273.15₺ 277.50₺ 269.60₺ 277.500.65%
-5.80%		 0.000130247₺ 183,115,524 
₺ 11,982,372,279 		0.00%
0.01%		  43,179,247 
194
2024-03-23		₺ 270.00₺ 277.49₺ 270.00₺ 275.383.13%
-4.49%		 0.00013281₺ 202,121,106 
₺ 11,890,655,937 		0.00%
0.01%		  43,179,247 
194
2024-03-22		₺ 284.14₺ 287.32₺ 268.25₺ 268.39-5.56%
-11.53%		 0.000132466₺ 237,506,917 
₺ 11,588,722,899 		0.00%
0.01%		  43,179,247 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s