CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,349,997,330,985 ||| Hacim (24s): ₺ 5,571,276,234,972 ||| Döviz adedi: 659

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
408 Ardor (ARDR) 4.53
$0.14
4.60%
22.15%
 0.00000199663₺ 1,587,616,084 
₺ 4,529,355,045 
0.03%
0.01%
 998,999,495 $7.11
ARDR Ardor =
TRY

ARDR/AUD - A$ 0.21
ARDR/BGN - 0.25 лв.
ARDR/BRL - R$ 0.70
ARDR/CAD - C$ 0.19
ARDR/CHF - Fr. 0.13
ARDR/CNY - CN¥ 1.01
ARDR/CZK - 3.29
ARDR/DKK - kr. 0.97
ARDR/EUR - 0.13
ARDR/GBP - £ 0.11
ARDR/HKD - HK$ 1.10
ARDR/HRK - kn 0.96
ARDR/HUF - Ft 51.22
ARDR/IDR - Rp 2,224
ARDR/ILS - 0.51
ARDR/INR - 11.68
ARDR/JPY - ¥ 21.20
ARDR/KRW - 188.86
ARDR/MXN - Mex$ 2.33
ARDR/MYR - RM 0.66
ARDR/NOK - kr 1.52
ARDR/NZD - NZ$ 0.23
ARDR/PHP - 7.88
ARDR/PLN - 0.56
ARDR/RON - lei 0.65
ARDR/RUB - 12.95
ARDR/SEK - kr 1.50
ARDR/SGD - S$ 0.19
ARDR/THB - ฿ 5.11
ARDR/TRY - 4.53
ARDR/USD - $ 0.14
ARDR/ZAR - R 2.65
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
408
2024-03-29
4.42 4.89 4.42 4.534.60%
22.15%
 0.00000199663₺ 1,587,616,084 
₺ 4,529,355,045 
0.03%
0.01%
 998,999,495 
414
2024-03-28
4.33 4.44 4.23 4.421.47%
18.18%
 0.00000193147₺ 280,927,738 
₺ 4,418,145,632 
0.00%
0.00%
 998,999,495 
410
2024-03-27
4.59 4.59 4.28 4.31-1.61%
14.02%
 0.00000194288₺ 1,263,721,524 
₺ 4,304,158,066 
0.02%
0.00%
 998,999,495 
403
2024-03-26
4.24 4.61 4.24 4.6110.93%
38.49%
 0.00000203939₺ 1,091,426,055 
₺ 4,604,972,406 
0.02%
0.01%
 998,999,495 
424
2024-03-25
3.89 4.12 3.84 4.126.47%
2.10%
 0.00000183361₺ 222,146,863 
₺ 4,111,728,393 
0.00%
0.00%
 998,999,495 
427
2024-03-24
3.77 3.94 3.70 3.851.89%
-2.48%
 0.00000180847₺ 183,553,256 
₺ 3,849,273,563 
0.00%
0.00%
 998,999,495 
429
2024-03-23
3.67 3.96 3.67 3.795.48%
0.39%
 0.00000182766₺ 219,513,713 
₺ 3,785,824,020 
0.00%
0.00%
 998,999,495 
434
2024-03-22
3.75 3.90 3.54 3.61-3.07%
-14.01%
 0.0000017829₺ 196,967,333 
₺ 3,608,670,667 
0.00%
0.00%
 998,999,495 
436
2024-03-21
3.67 3.79 3.67 3.76-2.06%
-13.33%
 0.00000176965₺ 342,044,651 
₺ 3,759,285,983 
0.00%
0.00%
 998,999,495 
432
2024-03-20
3.33 3.81 3.28 3.659.04%
-22.73%
 0.00000166778₺ 274,028,691 
₺ 3,649,259,795 
0.00%
0.00%
 998,999,495 
430
2024-03-19
4.00 4.00 3.28 3.43-15.61%
-22.81%
 0.00000165851₺ 468,142,760 
₺ 3,424,317,724 
0.00%
0.00%
 998,999,495 
416
2024-03-18
3.92 4.10 3.74 4.024.36%
-5.99%
 0.00000184519₺ 733,674,602 
₺ 4,019,018,128 
0.01%
0.00%
 998,999,495 
440
2024-03-17
3.74 3.82 3.55 3.821.10%
-1.17%
 0.00000174259₺ 348,380,627 
₺ 3,820,909,929 
0.00%
0.00%
 998,999,495 
433
2024-03-16
4.35 4.35 3.77 3.77-12.47%
-3.51%
 0.00000177014₺ 276,830,392 
₺ 3,767,900,334 
0.00%
0.00%
 998,999,495 
420
2024-03-15
4.73 4.73 4.05 4.21-5.15%
8.30%
 0.00000189414₺ 555,621,462 
₺ 4,204,770,114 
0.00%
0.00%
 998,999,495 
420
2024-03-14
4.44 4.73 4.16 4.42-0.37%
13.15%
 0.00000192722₺ 625,175,553 
₺ 4,420,291,432 
0.01%
0.00%
 998,999,495 
423
2024-03-13
4.23 4.72 4.23 4.461.25%
22.70%
 0.00000189711₺ 611,434,624 
₺ 4,457,260,018 
0.01%
0.00%
 998,999,495 
431
2024-03-12
4.50 4.50 4.13 4.454.86%
29.44%
 0.00000195032₺ 597,907,359 
₺ 4,443,023,893 
0.01%
0.00%
 998,999,495 
417
2024-03-11
3.92 4.31 3.84 4.2410.13%
4.16%
 0.00000182649₺ 543,614,545 
₺ 4,231,835,403 
0.01%
0.00%
 998,999,495 
440
2024-03-10
3.96 4.02 3.86 3.86-0.34%
-1.69%
 0.00000175229₺ 395,099,689 
₺ 3,860,879,625 
0.01%
0.00%
 998,999,495 
437
2024-03-09
3.85 4.01 3.80 3.870.70%
5.95%
 0.00000177331₺ 217,533,773 
₺ 3,865,098,498 
0.00%
0.00%
 998,999,495 
417
2024-03-08
3.87 4.04 3.77 3.82-1.90%
9.48%
 0.00000174714₺ 285,047,108 
₺ 3,813,608,704 
0.00%
0.00%
 998,999,495 
422
2024-03-07
3.85 3.91 3.82 3.877.62%
15.11%
 0.00000181178₺ 1,688,793,997 
₺ 3,870,629,303 
0.02%
0.00%
 998,999,495 
427
2024-03-06
3.45 3.61 3.38 3.595.54%
8.98%
 0.00000171385₺ 231,273,492 
₺ 3,587,381,548 
0.00%
0.00%
 998,999,495 
424
2024-03-05
3.86 3.87 3.26 3.38-10.33%
5.39%
 0.00000169256₺ 493,879,574 
₺ 3,376,539,992 
0.00%
0.00%
 998,999,495 
415
2024-03-04
3.82 3.90 3.68 3.78-3.30%
24.19%
 0.00000177119₺ 668,112,621 
₺ 3,779,070,991 
0.01%
0.00%
 998,999,495 
405
2024-03-03
3.65 4.09 3.65 3.887.63%
28.95%
 0.00000196768₺ 3,199,334,226 
₺ 3,871,441,770 
0.05%
0.00%
 998,999,495 
420
2024-03-02
3.45 3.66 3.45 3.563.95%
20.29%
 0.00000183085₺ 383,697,770 
₺ 3,555,585,044 
0.01%
0.00%
 998,999,495 
421
2024-03-01
3.27 3.42 3.27 3.425.13%
15.03%
 0.00000174048₺ 272,277,936 
₺ 3,419,112,570 
0.00%
0.00%
 998,999,495 
409
2024-02-29
3.23 3.40 3.12 3.301.89%
8.21%
 0.00000172951₺ 283,567,049 
₺ 3,300,149,495 
0.00%
0.00%
 998,999,495