En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,349,997,330,985 ||| Hacim (24s): ₺ 5,571,276,234,972 ||| Döviz adedi: 659
ARDR/AUD - A$ 0.21 ARDR/BGN - 0.25 лв. ARDR/BRL - R$ 0.70 ARDR/CAD - C$ 0.19 ARDR/CHF - Fr. 0.13 ARDR/CNY - CN¥ 1.01 ARDR/CZK - Kč 3.29 ARDR/DKK - kr. 0.97
ARDR/EUR - € 0.13 ARDR/GBP - £ 0.11 ARDR/HKD - HK$ 1.10 ARDR/HRK - kn 0.96 ARDR/HUF - Ft 51.22 ARDR/IDR - Rp 2,224 ARDR/ILS - ₪ 0.51 ARDR/INR - ₹ 11.68
ARDR/JPY - ¥ 21.20 ARDR/KRW - ₩ 188.86 ARDR/MXN - Mex$ 2.33 ARDR/MYR - RM 0.66 ARDR/NOK - kr 1.52 ARDR/NZD - NZ$ 0.23 ARDR/PHP - ₱ 7.88 ARDR/PLN - zł 0.56
ARDR/RON - lei 0.65 ARDR/RUB - ₽ 12.95 ARDR/SEK - kr 1.50 ARDR/SGD - S$ 0.19 ARDR/THB - ฿ 5.11 ARDR/TRY - ₺ 4.53 ARDR/USD - $ 0.14 ARDR/ZAR - R 2.65
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 408 2024-03-29 | ₺ 4.42 | ₺ 4.89 | ₺ 4.42 | ₺ 4.53 | 4.60% 22.15% | 0.00000199663 | ₺ 1,587,616,084 ₺ 4,529,355,045 | 0.03% 0.01% | 998,999,495 | 414 2024-03-28 | ₺ 4.33 | ₺ 4.44 | ₺ 4.23 | ₺ 4.42 | 1.47% 18.18% | 0.00000193147 | ₺ 280,927,738 ₺ 4,418,145,632 | 0.00% 0.00% | 998,999,495 | 410 2024-03-27 | ₺ 4.59 | ₺ 4.59 | ₺ 4.28 | ₺ 4.31 | -1.61% 14.02% | 0.00000194288 | ₺ 1,263,721,524 ₺ 4,304,158,066 | 0.02% 0.00% | 998,999,495 | 403 2024-03-26 | ₺ 4.24 | ₺ 4.61 | ₺ 4.24 | ₺ 4.61 | 10.93% 38.49% | 0.00000203939 | ₺ 1,091,426,055 ₺ 4,604,972,406 | 0.02% 0.01% | 998,999,495 | 424 2024-03-25 | ₺ 3.89 | ₺ 4.12 | ₺ 3.84 | ₺ 4.12 | 6.47% 2.10% | 0.00000183361 | ₺ 222,146,863 ₺ 4,111,728,393 | 0.00% 0.00% | 998,999,495 | 427 2024-03-24 | ₺ 3.77 | ₺ 3.94 | ₺ 3.70 | ₺ 3.85 | 1.89% -2.48% | 0.00000180847 | ₺ 183,553,256 ₺ 3,849,273,563 | 0.00% 0.00% | 998,999,495 | 429 2024-03-23 | ₺ 3.67 | ₺ 3.96 | ₺ 3.67 | ₺ 3.79 | 5.48% 0.39% | 0.00000182766 | ₺ 219,513,713 ₺ 3,785,824,020 | 0.00% 0.00% | 998,999,495 | 434 2024-03-22 | ₺ 3.75 | ₺ 3.90 | ₺ 3.54 | ₺ 3.61 | -3.07% -14.01% | 0.0000017829 | ₺ 196,967,333 ₺ 3,608,670,667 | 0.00% 0.00% | 998,999,495 | 436 2024-03-21 | ₺ 3.67 | ₺ 3.79 | ₺ 3.67 | ₺ 3.76 | -2.06% -13.33% | 0.00000176965 | ₺ 342,044,651 ₺ 3,759,285,983 | 0.00% 0.00% | 998,999,495 | 432 2024-03-20 | ₺ 3.33 | ₺ 3.81 | ₺ 3.28 | ₺ 3.65 | 9.04% -22.73% | 0.00000166778 | ₺ 274,028,691 ₺ 3,649,259,795 | 0.00% 0.00% | 998,999,495 | 430 2024-03-19 | ₺ 4.00 | ₺ 4.00 | ₺ 3.28 | ₺ 3.43 | -15.61% -22.81% | 0.00000165851 | ₺ 468,142,760 ₺ 3,424,317,724 | 0.00% 0.00% | 998,999,495 | 416 2024-03-18 | ₺ 3.92 | ₺ 4.10 | ₺ 3.74 | ₺ 4.02 | 4.36% -5.99% | 0.00000184519 | ₺ 733,674,602 ₺ 4,019,018,128 | 0.01% 0.00% | 998,999,495 | 440 2024-03-17 | ₺ 3.74 | ₺ 3.82 | ₺ 3.55 | ₺ 3.82 | 1.10% -1.17% | 0.00000174259 | ₺ 348,380,627 ₺ 3,820,909,929 | 0.00% 0.00% | 998,999,495 | 433 2024-03-16 | ₺ 4.35 | ₺ 4.35 | ₺ 3.77 | ₺ 3.77 | -12.47% -3.51% | 0.00000177014 | ₺ 276,830,392 ₺ 3,767,900,334 | 0.00% 0.00% | 998,999,495 | 420 2024-03-15 | ₺ 4.73 | ₺ 4.73 | ₺ 4.05 | ₺ 4.21 | -5.15% 8.30% | 0.00000189414 | ₺ 555,621,462 ₺ 4,204,770,114 | 0.00% 0.00% | 998,999,495 | 420 2024-03-14 | ₺ 4.44 | ₺ 4.73 | ₺ 4.16 | ₺ 4.42 | -0.37% 13.15% | 0.00000192722 | ₺ 625,175,553 ₺ 4,420,291,432 | 0.01% 0.00% | 998,999,495 | 423 2024-03-13 | ₺ 4.23 | ₺ 4.72 | ₺ 4.23 | ₺ 4.46 | 1.25% 22.70% | 0.00000189711 | ₺ 611,434,624 ₺ 4,457,260,018 | 0.01% 0.00% | 998,999,495 | 431 2024-03-12 | ₺ 4.50 | ₺ 4.50 | ₺ 4.13 | ₺ 4.45 | 4.86% 29.44% | 0.00000195032 | ₺ 597,907,359 ₺ 4,443,023,893 | 0.01% 0.00% | 998,999,495 | 417 2024-03-11 | ₺ 3.92 | ₺ 4.31 | ₺ 3.84 | ₺ 4.24 | 10.13% 4.16% | 0.00000182649 | ₺ 543,614,545 ₺ 4,231,835,403 | 0.01% 0.00% | 998,999,495 | 440 2024-03-10 | ₺ 3.96 | ₺ 4.02 | ₺ 3.86 | ₺ 3.86 | -0.34% -1.69% | 0.00000175229 | ₺ 395,099,689 ₺ 3,860,879,625 | 0.01% 0.00% | 998,999,495 | 437 2024-03-09 | ₺ 3.85 | ₺ 4.01 | ₺ 3.80 | ₺ 3.87 | 0.70% 5.95% | 0.00000177331 | ₺ 217,533,773 ₺ 3,865,098,498 | 0.00% 0.00% | 998,999,495 | 417 2024-03-08 | ₺ 3.87 | ₺ 4.04 | ₺ 3.77 | ₺ 3.82 | -1.90% 9.48% | 0.00000174714 | ₺ 285,047,108 ₺ 3,813,608,704 | 0.00% 0.00% | 998,999,495 | 422 2024-03-07 | ₺ 3.85 | ₺ 3.91 | ₺ 3.82 | ₺ 3.87 | 7.62% 15.11% | 0.00000181178 | ₺ 1,688,793,997 ₺ 3,870,629,303 | 0.02% 0.00% | 998,999,495 | 427 2024-03-06 | ₺ 3.45 | ₺ 3.61 | ₺ 3.38 | ₺ 3.59 | 5.54% 8.98% | 0.00000171385 | ₺ 231,273,492 ₺ 3,587,381,548 | 0.00% 0.00% | 998,999,495 | 424 2024-03-05 | ₺ 3.86 | ₺ 3.87 | ₺ 3.26 | ₺ 3.38 | -10.33% 5.39% | 0.00000169256 | ₺ 493,879,574 ₺ 3,376,539,992 | 0.00% 0.00% | 998,999,495 | 415 2024-03-04 | ₺ 3.82 | ₺ 3.90 | ₺ 3.68 | ₺ 3.78 | -3.30% 24.19% | 0.00000177119 | ₺ 668,112,621 ₺ 3,779,070,991 | 0.01% 0.00% | 998,999,495 | 405 2024-03-03 | ₺ 3.65 | ₺ 4.09 | ₺ 3.65 | ₺ 3.88 | 7.63% 28.95% | 0.00000196768 | ₺ 3,199,334,226 ₺ 3,871,441,770 | 0.05% 0.00% | 998,999,495 | 420 2024-03-02 | ₺ 3.45 | ₺ 3.66 | ₺ 3.45 | ₺ 3.56 | 3.95% 20.29% | 0.00000183085 | ₺ 383,697,770 ₺ 3,555,585,044 | 0.01% 0.00% | 998,999,495 | 421 2024-03-01 | ₺ 3.27 | ₺ 3.42 | ₺ 3.27 | ₺ 3.42 | 5.13% 15.03% | 0.00000174048 | ₺ 272,277,936 ₺ 3,419,112,570 | 0.00% 0.00% | 998,999,495 | 409 2024-02-29 | ₺ 3.23 | ₺ 3.40 | ₺ 3.12 | ₺ 3.30 | 1.89% 8.21% | 0.00000172951 | ₺ 283,567,049 ₺ 3,300,149,495 | 0.00% 0.00% | 998,999,495 |
|