CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,382,116,468,416 ||| Hacim (24s): ₺ 7,220,476,671,921 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
347 Ark (ARK)₺ 25.88
$0.77		7.30%
-5.28%		 0.0000120036₺ 366,107,537 
₺ 4,665,283,625 		0.01%
0.01% 		 180,274,644 $7.07
ARK Ark =
TRY

ARK/AUD - A$ 1.21
ARK/BGN - 1.42 лв.
ARK/BRL - R$ 4.05
ARK/CAD - C$ 1.07
ARK/CHF - Fr. 0.70
ARK/CNY - CN¥ 5.59
ARK/CZK - Kč 18.41
ARK/DKK - kr. 5.43
ARK/EUR - € 0.73
ARK/GBP - £ 0.62
ARK/HKD - HK$ 6.05
ARK/HRK - kn 5.47
ARK/HUF - Ft 287.94
ARK/IDR - Rp 12,576
ARK/ILS - ₪ 2.93
ARK/INR - ₹ 64.65
ARK/JPY - ¥ 118.89
ARK/KRW - ₩ 1,073.65
ARK/MXN - Mex$ 13.55
ARK/MYR - RM 3.70
ARK/NOK - kr 8.55
ARK/NZD - NZ$ 1.32
ARK/PHP - ₱ 44.50
ARK/PLN - zł 3.18
ARK/RON - lei 3.62
ARK/RUB - ₽ 72.72
ARK/SEK - kr 8.52
ARK/SGD - S$ 1.05
ARK/THB - ฿ 28.46
ARK/TRY - ₺ 25.88
ARK/USD - $ 0.77
ARK/ZAR - R 14.90
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
347
2024-04-19		₺ 24.16₺ 25.99₺ 23.19₺ 25.887.30%
-5.28%		 0.0000120036₺ 366,107,537 
₺ 4,665,283,625 		0.01%
0.01%		  180,274,644 
364
2024-04-18		₺ 22.32₺ 23.51₺ 22.18₺ 23.512.85%
-24.53%		 0.0000113803₺ 212,670,774 
₺ 4,237,547,256 		0.00%
0.01%		  180,253,240 
361
2024-04-17		₺ 23.16₺ 23.25₺ 22.31₺ 22.76-2.37%
-27.52%		 0.0000113538₺ 351,398,893 
₺ 4,101,784,161 		0.01%
0.01%		  180,234,450 
364
2024-04-16		₺ 23.12₺ 24.33₺ 22.28₺ 23.432.61%
-26.89%		 0.0000112767₺ 367,807,384 
₺ 4,221,517,300 		0.01%
0.01%		  180,210,338 
368
2024-04-15		₺ 24.48₺ 25.59₺ 22.81₺ 22.81-4.76%
-30.24%		 0.0000111087₺ 349,820,976 
₺ 4,109,699,784 		0.00%
0.01%		  180,188,754 
355
2024-04-14		₺ 23.78₺ 24.53₺ 22.91₺ 23.917.48%
-22.77%		 0.0000115962₺ 333,636,691 
₺ 4,308,675,981 		0.00%
0.01%		  180,167,164 
352
2024-04-13		₺ 27.10₺ 27.20₺ 22.25₺ 22.25-17.33%
-30.84%		 0.0000109311₺ 524,505,383 
₺ 4,008,191,279 		0.01%
0.01%		  180,145,564 
344
2024-04-12		₺ 30.54₺ 31.50₺ 26.33₺ 26.74-12.81%
-12.90%		 0.000012337₺ 517,476,645 
₺ 4,816,736,239 		0.01%
0.01%		  180,124,002 
342
2024-04-11		₺ 30.92₺ 31.08₺ 30.20₺ 31.07-0.41%
1.51%		 0.0000136951₺ 250,087,841 
₺ 5,595,279,606 		0.01%
0.01%		  180,105,108 
346
2024-04-10		₺ 31.60₺ 31.62₺ 29.52₺ 31.15-2.39%
-0.39%		 0.0000136899₺ 343,240,203 
₺ 5,610,418,458 		0.01%
0.01%		  180,083,510 
344
2024-04-09		₺ 32.18₺ 32.51₺ 31.19₺ 31.77-2.09%
0.91%		 0.00001427₺ 454,112,578 
₺ 5,720,619,885 		0.01%
0.01%		  180,059,216 
342
2024-04-08		₺ 30.85₺ 32.34₺ 30.32₺ 32.254.84%
-4.19%		 0.0000140198₺ 307,956,421 
₺ 5,806,056,890 		0.01%
0.01%		  180,040,320 
345
2024-04-07		₺ 31.00₺ 31.14₺ 30.63₺ 30.69-3.75%
-15.57%		 0.0000138538₺ 206,516,952 
₺ 5,524,122,420 		0.01%
0.01%		  180,016,018 
342
2024-04-06		₺ 31.14₺ 32.06₺ 30.95₺ 31.13-0.39%
-11.36%		 0.0000140534₺ 366,455,117 
₺ 5,602,473,447 		0.01%
0.01%		  179,997,120 
335
2024-04-05		₺ 31.66₺ 31.66₺ 29.17₺ 31.213.37%
-11.12%		 0.0000144441₺ 227,874,550 
₺ 5,617,661,799 		0.00%
0.01%		  179,972,838 
344
2024-04-04		₺ 30.84₺ 31.20₺ 30.24₺ 30.28-2.27%
-16.07%		 0.0000139453₺ 240,327,702 
₺ 5,449,339,398 		0.00%
0.01%		  179,953,964 
342
2024-04-03		₺ 31.26₺ 31.80₺ 30.60₺ 30.60-3.44%
-16.46%		 0.0000145058₺ 290,852,437 
₺ 5,505,493,952 		0.00%
0.01%		  179,929,650 
337
2024-04-02		₺ 33.27₺ 33.27₺ 31.25₺ 31.64-6.88%
-16.61%		 0.000014917₺ 436,510,108 
₺ 5,692,177,056 		0.01%
0.01%		  179,908,060 
328
2024-04-01		₺ 36.88₺ 36.88₺ 33.39₺ 34.16-7.38%
-6.83%		 0.0000150957₺ 511,247,267 
₺ 6,145,476,013 		0.01%
0.01%		  179,889,186 
319
2024-03-31		₺ 35.56₺ 36.81₺ 35.56₺ 36.803.78%
5.02%		 0.000016025₺ 531,610,879 
₺ 6,619,628,757 		0.01%
0.01%		  179,867,580 
323
2024-03-30		₺ 35.94₺ 35.98₺ 35.47₺ 35.47-1.31%
3.44%		 0.0000157087₺ 265,510,976 
₺ 6,378,694,183 		0.01%
0.01%		  179,845,986 
323
2024-03-29		₺ 36.32₺ 36.32₺ 34.61₺ 35.94-1.66%
5.59%		 0.0000159005₺ 344,916,487 
₺ 6,462,248,273 		0.01%
0.01%		  179,824,384 
326
2024-03-28		₺ 36.82₺ 36.82₺ 35.59₺ 36.47-1.29%
0.34%		 0.000015927₺ 463,890,515 
₺ 6,557,172,167 		0.01%
0.01%		  179,802,788 
317
2024-03-27		₺ 39.53₺ 39.53₺ 36.24₺ 36.79-1.76%
11.26%		 0.000016592₺ 1,272,637,424 
₺ 6,614,783,767 		0.02%
0.01%		  179,779,388 
320
2024-03-26		₺ 36.31₺ 38.15₺ 36.31₺ 38.154.87%
24.85%		 0.0000168777₺ 846,380,129 
₺ 6,857,518,263 		0.01%
0.01%		  179,759,588 
322
2024-03-25		₺ 34.58₺ 36.64₺ 34.58₺ 36.143.80%
8.84%		 0.0000161007₺ 1,167,372,596 
₺ 6,495,828,684 		0.02%
0.01%		  179,736,190 
320
2024-03-24		₺ 33.82₺ 34.71₺ 33.31₺ 34.712.44%
-1.18%		 0.000016289₺ 333,978,603 
₺ 6,237,039,236 		0.01%
0.01%		  179,714,636 
322
2024-03-23		₺ 33.34₺ 34.06₺ 33.34₺ 33.900.95%
-0.71%		 0.0000163517₺ 284,712,839 
₺ 6,092,515,650 		0.01%
0.01%		  179,694,834 
319
2024-03-22		₺ 35.99₺ 35.99₺ 33.44₺ 33.81-6.55%
-12.00%		 0.0000166879₺ 639,636,894 
₺ 6,074,907,693 		0.01%
0.01%		  179,673,234 
312
2024-03-21		₺ 33.71₺ 36.44₺ 32.51₺ 36.448.16%
-11.92%		 0.0000171352₺ 1,617,075,030 
₺ 6,545,899,199 		0.02%
0.01%		  179,649,834 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s