CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,790,117,823,588 ||| Hacim (24s): ₺ 4,733,516,097,187 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
463 ARPA (ARPA)₺ 2.31
$0.07		-0.83%
-14.53%		 0.00000111842₺ 478,677,947 
₺ 2,872,007,001 		0.01%
0.00% 		 1,242,888,889 
2,000,000,000 		$4.49
$7.23
ARPA ARPA =
TRY

ARPA/AUD - A$ 0.11
ARPA/BGN - 0.13 лв.
ARPA/BRL - R$ 0.37
ARPA/CAD - C$ 0.10
ARPA/CHF - Fr. 0.06
ARPA/CNY - CN¥ 0.51
ARPA/CZK - Kč 1.69
ARPA/DKK - kr. 0.50
ARPA/EUR - € 0.07
ARPA/GBP - £ 0.06
ARPA/HKD - HK$ 0.56
ARPA/HRK - kn 0.50
ARPA/HUF - Ft 26.31
ARPA/IDR - Rp 1,154
ARPA/ILS - ₪ 0.27
ARPA/INR - ₹ 5.93
ARPA/JPY - ¥ 11.00
ARPA/KRW - ₩ 97.77
ARPA/MXN - Mex$ 1.22
ARPA/MYR - RM 0.34
ARPA/NOK - kr 0.78
ARPA/NZD - NZ$ 0.12
ARPA/PHP - ₱ 4.10
ARPA/PLN - zł 0.29
ARPA/RON - lei 0.33
ARPA/RUB - ₽ 6.68
ARPA/SEK - kr 0.78
ARPA/SGD - S$ 0.10
ARPA/THB - ฿ 2.62
ARPA/TRY - ₺ 2.31
ARPA/USD - $ 0.07
ARPA/ZAR - R 1.37
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
463
2024-04-20		₺ 2.28₺ 2.35₺ 2.28₺ 2.31-0.83%
-14.53%		 0.00000111842₺ 478,677,947 
₺ 2,872,007,001 		0.01%
0.00%		  1,242,888,889 
468
2024-04-19		₺ 2.36₺ 2.44₺ 2.25₺ 2.391.11%
-8.86%		 0.00000110824₺ 674,421,024 
₺ 2,971,258,711 		0.01%
0.00%		  1,242,888,889 
460
2024-04-18		₺ 2.21₺ 2.29₺ 2.18₺ 2.292.76%
-28.15%		 0.00000111095₺ 389,674,305 
₺ 2,852,361,614 		0.01%
0.00%		  1,242,888,889 
464
2024-04-17		₺ 2.31₺ 2.31₺ 2.17₺ 2.23-3.83%
-30.91%		 0.0000011136₺ 586,137,071 
₺ 2,774,290,256 		0.01%
0.00%		  1,242,888,889 
460
2024-04-16		₺ 2.31₺ 2.34₺ 2.18₺ 2.331.63%
-30.28%		 0.00000111984₺ 794,823,703 
₺ 2,891,336,116 		0.01%
0.00%		  1,242,888,889 
458
2024-04-15		₺ 2.50₺ 2.60₺ 2.29₺ 2.29-0.61%
-30.02%		 0.00000111388₺ 866,369,401 
₺ 2,842,426,728 		0.01%
0.00%		  1,242,888,889 
454
2024-04-14		₺ 2.34₺ 2.53₺ 2.30₺ 2.304.76%
-25.21%		 0.00000111421₺ 1,130,770,053 
₺ 2,855,954,951 		0.01%
0.00%		  1,242,888,889 
446
2024-04-13		₺ 2.58₺ 2.83₺ 2.19₺ 2.19-13.50%
-27.01%		 0.00000107764₺ 1,520,640,936 
₺ 2,726,264,065 		0.02%
0.00%		  1,242,888,889 
451
2024-04-12		₺ 3.21₺ 3.27₺ 2.54₺ 2.57-20.69%
-12.02%		 0.00000118775₺ 1,372,766,383 
₺ 3,199,861,624 		0.02%
0.00%		  1,242,888,889 
429
2024-04-11		₺ 3.24₺ 3.26₺ 3.11₺ 3.19-0.74%
9.46%		 0.0000014044₺ 1,439,826,151 
₺ 3,959,621,299 		0.03%
0.00%		  1,242,888,889 
434
2024-04-10		₺ 3.33₺ 3.38₺ 3.14₺ 3.21-4.86%
11.82%		 0.00000140855₺ 2,203,293,401 
₺ 3,984,075,614 		0.04%
0.00%		  1,242,888,889 
431
2024-04-09		₺ 3.23₺ 3.37₺ 3.09₺ 3.312.00%
18.48%		 0.00000148585₺ 2,312,839,777 
₺ 4,111,596,657 		0.04%
0.00%		  1,242,888,889 
440
2024-04-08		₺ 3.05₺ 3.24₺ 3.00₺ 3.226.11%
8.25%		 0.000001399₺ 1,222,674,682 
₺ 3,999,644,866 		0.02%
0.00%		  1,242,888,889 
443
2024-04-07		₺ 2.97₺ 3.15₺ 2.97₺ 3.042.23%
-2.77%		 0.00000137457₺ 1,652,647,314 
₺ 3,784,268,913 		0.04%
0.00%		  1,242,888,889 
446
2024-04-06		₺ 2.89₺ 2.99₺ 2.88₺ 2.994.12%
-4.52%		 0.00000135204₺ 630,344,935 
₺ 3,721,815,761 		0.02%
0.00%		  1,242,888,889 
444
2024-04-05		₺ 2.90₺ 2.90₺ 2.74₺ 2.88-0.15%
-8.45%		 0.00000133199₺ 511,438,375 
₺ 3,577,588,437 		0.01%
0.00%		  1,242,888,889 
452
2024-04-04		₺ 2.82₺ 2.95₺ 2.72₺ 2.881.40%
-6.40%		 0.00000132611₺ 765,401,046 
₺ 3,579,040,485 		0.01%
0.00%		  1,242,888,889 
449
2024-04-03		₺ 2.75₺ 2.90₺ 2.75₺ 2.862.48%
1.98%		 0.00000135799₺ 963,121,070 
₺ 3,560,254,060 		0.02%
0.00%		  1,242,888,889 
454
2024-04-02		₺ 2.96₺ 2.96₺ 2.78₺ 2.81-5.65%
-3.93%		 0.00000132459₺ 885,022,957 
₺ 3,491,894,822 		0.01%
0.00%		  1,242,888,889 
448
2024-04-01		₺ 3.15₺ 3.15₺ 2.92₺ 3.01-4.49%
3.85%		 0.00000132887₺ 997,870,517 
₺ 3,737,763,370 		0.02%
0.00%		  1,242,888,889 
447
2024-03-31		₺ 3.21₺ 3.21₺ 3.14₺ 3.14-0.73%
11.00%		 0.00000136761₺ 995,148,243 
₺ 3,903,714,368 		0.02%
0.00%		  1,242,888,889 
439
2024-03-30		₺ 3.15₺ 3.30₺ 3.14₺ 3.16-1.47%
13.43%		 0.0000014015₺ 2,434,281,358 
₺ 3,932,907,481 		0.06%
0.00%		  1,242,888,889 
434
2024-03-29		₺ 3.28₺ 3.66₺ 3.18₺ 3.213.16%
22.04%		 0.00000142222₺ 7,523,694,279 
₺ 3,995,054,205 		0.14%
0.00%		  1,242,888,889 
448
2024-03-28		₺ 2.83₺ 3.11₺ 2.82₺ 3.109.56%
17.04%		 0.00000135535₺ 2,540,895,553 
₺ 3,857,190,141 		0.04%
0.00%		  1,242,888,889 
459
2024-03-27		₺ 2.95₺ 2.96₺ 2.79₺ 2.82-3.28%
11.93%		 0.00000127249₺ 931,456,158 
₺ 3,507,228,467 		0.01%
0.00%		  1,242,888,889 
454
2024-03-26		₺ 2.87₺ 2.95₺ 2.84₺ 2.921.66%
28.29%		 0.00000129219₺ 1,260,931,448 
₺ 3,630,109,273 		0.02%
0.00%		  1,242,888,889 
452
2024-03-25		₺ 2.81₺ 2.92₺ 2.72₺ 2.872.70%
12.32%		 0.00000127836₺ 1,554,850,883 
₺ 3,566,483,227 		0.02%
0.00%		  1,242,888,889 
447
2024-03-24		₺ 2.80₺ 2.82₺ 2.68₺ 2.791.00%
1.46%		 0.00000130717₺ 1,373,164,222 
₺ 3,461,509,765 		0.03%
0.00%		  1,242,888,889 
452
2024-03-23		₺ 2.65₺ 2.84₺ 2.64₺ 2.766.03%
2.85%		 0.00000133036₺ 1,469,955,545 
₺ 3,428,477,911 		0.03%
0.00%		  1,242,888,889 
456
2024-03-22		₺ 2.62₺ 2.95₺ 2.60₺ 2.62-0.78%
-17.07%		 0.00000129139₺ 2,630,301,633 
₺ 3,251,963,741 		0.04%
0.00%		  1,242,888,889 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.005 s