CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 76,699,497,821,981 ||| Hacim (24s): ₺ 3,560,242,065,583 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
27 Artificial Superintelligence Alliance (FET)₺ 39.49
$1.16		5.60%
-0.17%		 0.0000209461₺ 4,552,121,449 
₺ 99,522,710,225 		0.13%
0.13% 		 2,520,000,000 
2,630,547,141 		$148.13
$154.63
FET Artificial Superintelligence Alliance =
TRY

FET/AUD - A$ 1.74
FET/BGN - 2.05 лв.
FET/BRL - R$ 6.50
FET/CAD - C$ 1.57
FET/CHF - Fr. 0.98
FET/CNY - CN¥ 8.25
FET/CZK - Kč 26.23
FET/DKK - kr. 7.82
FET/EUR - € 1.05
FET/GBP - £ 0.88
FET/HKD - HK$ 9.05
FET/HRK - kn 7.97
FET/HUF - Ft 412.57
FET/IDR - Rp 17,934
FET/ILS - ₪ 4.33
FET/INR - ₹ 97.50
FET/JPY - ¥ 165.84
FET/KRW - ₩ 1,556.40
FET/MXN - Mex$ 23.18
FET/MYR - RM 5.05
FET/NOK - kr 12.43
FET/NZD - NZ$ 1.88
FET/PHP - ₱ 65.28
FET/PLN - zł 4.49
FET/RON - lei 5.21
FET/RUB - ₽ 104.63
FET/SEK - kr 11.97
FET/SGD - S$ 1.51
FET/THB - ฿ 39.19
FET/TRY - ₺ 39.49
FET/USD - $ 1.16
FET/ZAR - R 20.71
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
27
2024-09-09		₺ 37.43₺ 39.49₺ 37.27₺ 39.495.60%
-0.17%		 0.0000209461₺ 4,552,121,449 
₺ 99,522,710,225 		0.13%
0.13%		  2,520,000,000 
27
2024-09-08		₺ 36.14₺ 37.71₺ 36.05₺ 37.523.75%
-3.41%		 0.0000201219₺ 3,469,851,541 
₺ 94,541,869,896 		0.11%
0.12%		  2,520,000,000 
27
2024-09-07		₺ 36.26₺ 36.96₺ 35.69₺ 36.14-0.32%
-6.03%		 0.0000196267₺ 3,299,795,809 
₺ 91,066,217,315 		0.11%
0.12%		  2,520,000,000 
27
2024-09-06		₺ 36.71₺ 37.69₺ 34.38₺ 36.26-1.25%
-10.87%		 0.000019785₺ 6,745,952,790 
₺ 91,378,903,891 		0.10%
0.12%		  2,520,000,000 
27
2024-09-05		₺ 38.75₺ 39.05₺ 36.46₺ 36.77-4.94%
-3.97%		 0.0000192317₺ 4,631,309,630 
₺ 92,664,744,449 		0.11%
0.12%		  2,520,000,000 
27
2024-09-04		₺ 38.22₺ 40.07₺ 36.98₺ 38.661.26%
-5.07%		 0.0000196009₺ 7,029,875,294 
₺ 97,414,476,613 		0.14%
0.12%		  2,520,000,000 
28
2024-09-03		₺ 41.94₺ 42.88₺ 37.97₺ 38.09-9.19%
-13.45%		 0.000019487₺ 6,025,606,401 
₺ 95,981,393,663 		0.16%
0.12%		  2,520,000,000 
27
2024-09-02		₺ 38.91₺ 42.16₺ 37.71₺ 42.128.19%
-7.04%		 0.0000209155₺ 7,736,737,131 
₺ 106,151,535,293 		0.19%
0.13%		  2,520,000,000 
28
2024-09-01		₺ 38.55₺ 41.34₺ 38.44₺ 38.930.99%
-16.00%		 0.0000199262₺ 7,350,115,757 
₺ 98,113,008,452 		0.20%
0.13%		  2,520,000,000 
28
2024-08-31		₺ 40.73₺ 42.31₺ 38.40₺ 38.55-5.44%
-10.50%		 0.0000191884₺ 5,791,311,809 
₺ 97,148,151,336 		0.26%
0.12%		  2,520,000,000 
28
2024-08-30		₺ 38.35₺ 40.78₺ 35.82₺ 40.786.32%
-0.52%		 0.000020233₺ 7,369,079,586 
₺ 102,769,896,916 		0.16%
0.13%		  2,520,000,000 
29
2024-08-29		₺ 40.66₺ 42.45₺ 38.00₺ 38.45-5.98%
10.60%		 0.0000189658₺ 7,644,452,413 
₺ 96,890,250,125 		0.17%
0.12%		  2,520,000,000 
27
2024-08-28		₺ 43.79₺ 45.68₺ 39.66₺ 40.78-7.65%
24.89%		 0.0000202756₺ 13,108,991,502 
₺ 102,762,793,847 		0.21%
0.13%		  2,520,000,000 
26
2024-08-27		₺ 45.23₺ 49.88₺ 42.91₺ 44.11-2.47%
48.59%		 0.0000217816₺ 13,792,370,047 
₺ 111,157,215,474 		0.24%
0.14%		  2,520,000,000 
27
2024-08-26		₺ 46.31₺ 47.20₺ 44.05₺ 45.24-2.53%
45.59%		 0.0000211486₺ 8,685,344,200 
₺ 114,014,581,095 		0.19%
0.13%		  2,520,000,000 
27
2024-08-25		₺ 43.03₺ 47.32₺ 39.91₺ 46.267.66%
66.52%		 0.0000211678₺ 9,661,453,564 
₺ 116,565,671,590 		0.27%
0.13%		  2,520,000,000 
27
2024-08-24		₺ 40.81₺ 44.10₺ 40.81₺ 42.985.24%
51.14%		 0.0000197218₺ 7,468,911,265 
₺ 108,305,134,649 		0.18%
0.12%		  2,520,000,000 
30
2024-08-23		₺ 34.51₺ 41.36₺ 34.43₺ 40.8618.15%
45.53%		 0.0000188067₺ 9,348,780,713 
₺ 102,964,668,570 		0.16%
0.12%		  2,520,000,000 
31
2024-08-22		₺ 32.57₺ 35.44₺ 32.11₺ 34.556.16%
22.72%		 0.000016858₺ 6,697,306,815 
₺ 87,056,755,545 		0.17%
0.11%		  2,520,000,000 
31
2024-08-21		₺ 29.63₺ 33.06₺ 29.35₺ 32.579.88%
9.42%		 0.0000156922₺ 4,424,520,818 
₺ 82,064,769,555 		0.10%
0.10%		  2,520,000,000 
35
2024-08-20		₺ 30.50₺ 31.18₺ 29.37₺ 29.49-4.63%
-0.74%		 0.0000147758₺ 4,100,833,934 
₺ 74,305,105,720 		0.09%
0.09%		  2,520,000,000 
32
2024-08-19		₺ 27.49₺ 31.03₺ 27.16₺ 30.8311.99%
5.91%		 0.0000153583₺ 4,368,140,081 
₺ 77,698,308,530 		0.11%
0.10%		  2,520,000,000 
35
2024-08-18		₺ 28.23₺ 28.47₺ 27.48₺ 27.48-2.35%
-0.01%		 0.0000139584₺ 2,011,005,506 
₺ 69,259,479,587 		0.07%
0.09%		  2,520,000,000 
35
2024-08-17		₺ 27.84₺ 28.64₺ 27.55₺ 28.141.24%
-7.37%		 0.0000140812₺ 1,756,171,638 
₺ 70,925,347,398 		0.07%
0.09%		  2,520,000,000 
35
2024-08-16		₺ 27.95₺ 29.44₺ 27.24₺ 27.85-0.36%
-2.68%		 0.0000140322₺ 3,227,701,213 
₺ 70,181,705,192 		0.07%
0.09%		  2,520,000,000 
35
2024-08-15		₺ 29.43₺ 29.84₺ 27.44₺ 27.89-5.35%
-6.24%		 0.0000143993₺ 3,378,855,321 
₺ 70,281,370,785 		0.07%
0.09%		  2,520,000,000 
32
2024-08-14		₺ 29.49₺ 30.80₺ 28.79₺ 29.39-0.32%
8.92%		 0.0000149175₺ 3,463,064,738 
₺ 74,071,247,230 		0.08%
0.09%		  2,520,000,000 
34
2024-08-13		₺ 28.96₺ 29.73₺ 27.81₺ 29.501.77%
4.02%		 0.0000145121₺ 2,881,027,830 
₺ 74,344,710,947 		0.06%
0.09%		  2,520,000,000 
33
2024-08-12		₺ 27.41₺ 30.02₺ 27.13₺ 28.985.74%
9.03%		 0.0000145593₺ 4,231,997,744 
₺ 73,040,001,114 		0.08%
0.09%		  2,520,000,000 
34
2024-08-11		₺ 30.13₺ 31.42₺ 27.31₺ 27.37-9.49%
-11.61%		 0.0000138902₺ 4,091,231,270 
₺ 68,968,228,309 		0.11%
0.09%		  2,520,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0048 s