CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,558,292,424,599 ||| Hacim (24s): ₺ 6,441,911,554,967 ||| Döviz adedi: 658

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
50 Arweave (AR) 1,345.26
$41.64
2.25%
22.80%
 0.00058798₺ 4,667,091,801 
₺ 88,053,125,375 
0.07%
0.10%
 65,454,185 $138.58
AR Arweave =
TRY

AR/AUD - A$ 63.70
AR/BGN - 75.21 лв.
AR/BRL - R$ 207.84
AR/CAD - C$ 56.52
AR/CHF - Fr. 37.67
AR/CNY - CN¥ 300.90
AR/CZK - 974.33
AR/DKK - kr. 286.91
AR/EUR - 38.47
AR/GBP - £ 32.97
AR/HKD - HK$ 325.80
AR/HRK - kn 286.57
AR/HUF - Ft 15,192.37
AR/IDR - Rp 661,096
AR/ILS - 153.09
AR/INR - 3,470.50
AR/JPY - ¥ 6,302.51
AR/KRW - 56,067.37
AR/MXN - Mex$ 689.21
AR/MYR - RM 197.07
AR/NOK - kr 449.12
AR/NZD - NZ$ 69.42
AR/PHP - 2,342.83
AR/PLN - 165.97
AR/RON - lei 191.31
AR/RUB - 3,849.45
AR/SEK - kr 442.38
AR/SGD - S$ 56.11
AR/THB - ฿ 1,514.96
AR/TRY - 1,345.26
AR/USD - $ 41.64
AR/ZAR - R 788.33
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
50
2024-03-28
1,382.53 1,495.02 1,337.49 1,345.262.25%
22.80%
 0.00058798₺ 4,667,091,801 
₺ 88,053,125,375 
0.07%
0.10%
 65,454,185 
49
2024-03-27
1,322.32 1,426.32 1,308.05 1,375.013.63%
21.42%
 0.000614581₺ 3,997,441,150 
₺ 90,000,473,212 
0.06%
0.10%
 65,454,185 
50
2024-03-26
1,367.10 1,417.71 1,302.64 1,325.05-3.16%
31.35%
 0.000587796₺ 3,435,920,994 
₺ 86,730,392,585 
0.05%
0.10%
 65,454,185 
48
2024-03-25
1,203.15 1,438.56 1,190.22 1,365.5813.29%
29.02%
 0.000608242₺ 5,488,680,450 
₺ 89,382,992,867 
0.08%
0.10%
 65,454,185 
52
2024-03-24
1,159.38 1,229.37 1,137.84 1,202.183.74%
-0.33%
 0.000558122₺ 1,498,813,583 
₺ 78,687,993,901 
0.03%
0.09%
 65,454,185 
51
2024-03-23
1,106.75 1,243.23 1,105.50 1,158.844.87%
11.77%
 0.000562985₺ 2,627,772,892 
₺ 75,850,965,923 
0.06%
0.09%
 65,454,185 
52
2024-03-22
1,137.19 1,209.87 1,085.36 1,110.27-2.76%
-2.07%
 0.000543002₺ 3,124,024,889 
₺ 72,671,542,777 
0.05%
0.09%
 65,454,185 
52
2024-03-21
1,138.56 1,150.32 1,080.50 1,150.320.98%
-8.61%
 0.000541861₺ 1,902,563,120 
₺ 75,293,216,347 
0.03%
0.09%
 65,454,185 
55
2024-03-20
1,013.25 1,176.75 990.73 1,138.2312.05%
-6.83%
 0.000517701₺ 4,627,147,421 
₺ 74,501,814,427 
0.04%
0.09%
 65,454,185 
54
2024-03-19
1,061.63 1,061.63 952.99 1,013.95-4.88%
-17.13%
 0.000506137₺ 3,654,460,966 
₺ 66,367,150,019 
0.03%
0.08%
 65,454,185 
54
2024-03-18
1,217.26 1,217.26 1,050.50 1,074.05-11.50%
-16.51%
 0.000490515₺ 3,189,518,391 
₺ 70,300,743,207 
0.04%
0.08%
 65,454,185 
49
2024-03-17
1,035.89 1,287.62 1,030.03 1,208.9318.65%
-6.82%
 0.00055101₺ 6,377,687,779 
₺ 79,129,194,330 
0.08%
0.09%
 65,454,185 
55
2024-03-16
1,129.52 1,167.96 1,018.88 1,035.89-8.35%
-25.59%
 0.000493635₺ 3,091,148,373 
₺ 67,803,696,849 
0.04%
0.08%
 65,454,185 
56
2024-03-15
1,250.82 1,250.82 1,058.69 1,130.35-9.90%
-18.23%
 0.000504434₺ 4,462,058,046 
₺ 73,986,389,773 
0.04%
0.08%
 65,454,185 
53
2024-03-14
1,214.58 1,271.83 1,152.58 1,246.222.98%
3.26%
 0.000543076₺ 4,049,827,243 
₺ 81,570,247,952 
0.04%
0.09%
 65,454,185 
55
2024-03-13
1,212.46 1,308.96 1,193.64 1,210.60-0.34%
4.84%
 0.000516012₺ 3,256,267,490 
₺ 79,238,712,787 
0.04%
0.08%
 65,454,185 
52
2024-03-12
1,262.51 1,311.75 1,177.82 1,212.84-4.84%
22.65%
 0.000529382₺ 3,371,267,849 
₺ 79,385,271,020 
0.03%
0.09%
 65,454,185 
51
2024-03-11
1,322.63 1,361.49 1,254.30 1,272.89-3.42%
38.55%
 0.000551335₺ 3,805,525,793 
₺ 83,316,156,766 
0.04%
0.09%
 65,454,185 
49
2024-03-10
1,374.14 1,416.17 1,271.52 1,311.76-5.24%
36.29%
 0.000596715₺ 3,541,333,449 
₺ 85,860,106,884 
0.05%
0.10%
 65,454,185 
46
2024-03-09
1,365.90 1,500.94 1,358.47 1,384.231.69%
59.98%
 0.000634477₺ 6,163,174,291 
₺ 90,603,431,526 
0.11%
0.10%
 65,454,185 
46
2024-03-08
1,201.90 1,431.67 1,171.14 1,365.4613.49%
59.51%
 0.000625459₺ 8,374,495,512 
₺ 89,375,171,411 
0.09%
0.10%
 65,454,185 
49
2024-03-07
1,149.13 1,254.49 1,114.13 1,197.894.66%
39.66%
 0.00056201₺ 6,701,943,214 
₺ 78,407,077,084 
0.08%
0.09%
 65,454,185 
49
2024-03-06
970.79 1,226.37 937.60 1,141.6916.59%
23.72%
 0.00054387₺ 8,286,461,960 
₺ 74,728,404,443 
0.08%
0.09%
 65,454,185 
51
2024-03-05
903.77 1,031.55 824.31 974.537.50%
61.19%
 0.00048079₺ 6,803,176,619 
₺ 63,786,921,004 
0.04%
0.08%
 65,454,185 
56
2024-03-04
956.71 982.11 892.13 910.15-4.93%
75.61%
 0.000420403₺ 3,873,896,039 
₺ 59,573,192,557 
0.04%
0.07%
 65,454,185 
52
2024-03-03
848.75 1,039.11 836.24 948.5911.24%
91.88%
 0.000478907₺ 7,072,278,630 
₺ 62,089,032,888 
0.12%
0.08%
 65,454,185 
57
2024-03-02
840.68 928.20 793.65 852.701.39%
98.02%
 0.000437747₺ 4,405,903,628 
₺ 55,812,721,449 
0.08%
0.07%
 65,454,185 
54
2024-03-01
840.15 940.77 835.38 840.62-0.64%
105.44%
 0.000428998₺ 5,149,028,640 
₺ 55,022,042,382 
0.08%
0.07%
 65,454,185 
52
2024-02-29
902.41 1,021.91 834.78 841.86-7.28%
98.64%
 0.000439937₺ 10,961,195,094 
₺ 55,103,334,578 
0.12%
0.07%
 65,454,185 
51
2024-02-28
603.73 911.37 594.41 911.3751.90%
112.40%
 0.000464961₺ 19,989,108,491 
₺ 59,652,894,023 
0.19%
0.08%
 65,454,185