En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,558,292,424,599 ||| Hacim (24s): ₺ 6,441,911,554,967 ||| Döviz adedi: 658
AR/AUD - A$ 63.70 AR/BGN - 75.21 лв. AR/BRL - R$ 207.84 AR/CAD - C$ 56.52 AR/CHF - Fr. 37.67 AR/CNY - CN¥ 300.90 AR/CZK - Kč 974.33 AR/DKK - kr. 286.91
AR/EUR - € 38.47 AR/GBP - £ 32.97 AR/HKD - HK$ 325.80 AR/HRK - kn 286.57 AR/HUF - Ft 15,192.37 AR/IDR - Rp 661,096 AR/ILS - ₪ 153.09 AR/INR - ₹ 3,470.50
AR/JPY - ¥ 6,302.51 AR/KRW - ₩ 56,067.37 AR/MXN - Mex$ 689.21 AR/MYR - RM 197.07 AR/NOK - kr 449.12 AR/NZD - NZ$ 69.42 AR/PHP - ₱ 2,342.83 AR/PLN - zł 165.97
AR/RON - lei 191.31 AR/RUB - ₽ 3,849.45 AR/SEK - kr 442.38 AR/SGD - S$ 56.11 AR/THB - ฿ 1,514.96 AR/TRY - ₺ 1,345.26 AR/USD - $ 41.64 AR/ZAR - R 788.33
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 50 2024-03-28 | ₺ 1,382.53 | ₺ 1,495.02 | ₺ 1,337.49 | ₺ 1,345.26 | 2.25% 22.80% | 0.00058798 | ₺ 4,667,091,801 ₺ 88,053,125,375 | 0.07% 0.10% | 65,454,185 | 49 2024-03-27 | ₺ 1,322.32 | ₺ 1,426.32 | ₺ 1,308.05 | ₺ 1,375.01 | 3.63% 21.42% | 0.000614581 | ₺ 3,997,441,150 ₺ 90,000,473,212 | 0.06% 0.10% | 65,454,185 | 50 2024-03-26 | ₺ 1,367.10 | ₺ 1,417.71 | ₺ 1,302.64 | ₺ 1,325.05 | -3.16% 31.35% | 0.000587796 | ₺ 3,435,920,994 ₺ 86,730,392,585 | 0.05% 0.10% | 65,454,185 | 48 2024-03-25 | ₺ 1,203.15 | ₺ 1,438.56 | ₺ 1,190.22 | ₺ 1,365.58 | 13.29% 29.02% | 0.000608242 | ₺ 5,488,680,450 ₺ 89,382,992,867 | 0.08% 0.10% | 65,454,185 | 52 2024-03-24 | ₺ 1,159.38 | ₺ 1,229.37 | ₺ 1,137.84 | ₺ 1,202.18 | 3.74% -0.33% | 0.000558122 | ₺ 1,498,813,583 ₺ 78,687,993,901 | 0.03% 0.09% | 65,454,185 | 51 2024-03-23 | ₺ 1,106.75 | ₺ 1,243.23 | ₺ 1,105.50 | ₺ 1,158.84 | 4.87% 11.77% | 0.000562985 | ₺ 2,627,772,892 ₺ 75,850,965,923 | 0.06% 0.09% | 65,454,185 | 52 2024-03-22 | ₺ 1,137.19 | ₺ 1,209.87 | ₺ 1,085.36 | ₺ 1,110.27 | -2.76% -2.07% | 0.000543002 | ₺ 3,124,024,889 ₺ 72,671,542,777 | 0.05% 0.09% | 65,454,185 | 52 2024-03-21 | ₺ 1,138.56 | ₺ 1,150.32 | ₺ 1,080.50 | ₺ 1,150.32 | 0.98% -8.61% | 0.000541861 | ₺ 1,902,563,120 ₺ 75,293,216,347 | 0.03% 0.09% | 65,454,185 | 55 2024-03-20 | ₺ 1,013.25 | ₺ 1,176.75 | ₺ 990.73 | ₺ 1,138.23 | 12.05% -6.83% | 0.000517701 | ₺ 4,627,147,421 ₺ 74,501,814,427 | 0.04% 0.09% | 65,454,185 | 54 2024-03-19 | ₺ 1,061.63 | ₺ 1,061.63 | ₺ 952.99 | ₺ 1,013.95 | -4.88% -17.13% | 0.000506137 | ₺ 3,654,460,966 ₺ 66,367,150,019 | 0.03% 0.08% | 65,454,185 | 54 2024-03-18 | ₺ 1,217.26 | ₺ 1,217.26 | ₺ 1,050.50 | ₺ 1,074.05 | -11.50% -16.51% | 0.000490515 | ₺ 3,189,518,391 ₺ 70,300,743,207 | 0.04% 0.08% | 65,454,185 | 49 2024-03-17 | ₺ 1,035.89 | ₺ 1,287.62 | ₺ 1,030.03 | ₺ 1,208.93 | 18.65% -6.82% | 0.00055101 | ₺ 6,377,687,779 ₺ 79,129,194,330 | 0.08% 0.09% | 65,454,185 | 55 2024-03-16 | ₺ 1,129.52 | ₺ 1,167.96 | ₺ 1,018.88 | ₺ 1,035.89 | -8.35% -25.59% | 0.000493635 | ₺ 3,091,148,373 ₺ 67,803,696,849 | 0.04% 0.08% | 65,454,185 | 56 2024-03-15 | ₺ 1,250.82 | ₺ 1,250.82 | ₺ 1,058.69 | ₺ 1,130.35 | -9.90% -18.23% | 0.000504434 | ₺ 4,462,058,046 ₺ 73,986,389,773 | 0.04% 0.08% | 65,454,185 | 53 2024-03-14 | ₺ 1,214.58 | ₺ 1,271.83 | ₺ 1,152.58 | ₺ 1,246.22 | 2.98% 3.26% | 0.000543076 | ₺ 4,049,827,243 ₺ 81,570,247,952 | 0.04% 0.09% | 65,454,185 | 55 2024-03-13 | ₺ 1,212.46 | ₺ 1,308.96 | ₺ 1,193.64 | ₺ 1,210.60 | -0.34% 4.84% | 0.000516012 | ₺ 3,256,267,490 ₺ 79,238,712,787 | 0.04% 0.08% | 65,454,185 | 52 2024-03-12 | ₺ 1,262.51 | ₺ 1,311.75 | ₺ 1,177.82 | ₺ 1,212.84 | -4.84% 22.65% | 0.000529382 | ₺ 3,371,267,849 ₺ 79,385,271,020 | 0.03% 0.09% | 65,454,185 | 51 2024-03-11 | ₺ 1,322.63 | ₺ 1,361.49 | ₺ 1,254.30 | ₺ 1,272.89 | -3.42% 38.55% | 0.000551335 | ₺ 3,805,525,793 ₺ 83,316,156,766 | 0.04% 0.09% | 65,454,185 | 49 2024-03-10 | ₺ 1,374.14 | ₺ 1,416.17 | ₺ 1,271.52 | ₺ 1,311.76 | -5.24% 36.29% | 0.000596715 | ₺ 3,541,333,449 ₺ 85,860,106,884 | 0.05% 0.10% | 65,454,185 | 46 2024-03-09 | ₺ 1,365.90 | ₺ 1,500.94 | ₺ 1,358.47 | ₺ 1,384.23 | 1.69% 59.98% | 0.000634477 | ₺ 6,163,174,291 ₺ 90,603,431,526 | 0.11% 0.10% | 65,454,185 | 46 2024-03-08 | ₺ 1,201.90 | ₺ 1,431.67 | ₺ 1,171.14 | ₺ 1,365.46 | 13.49% 59.51% | 0.000625459 | ₺ 8,374,495,512 ₺ 89,375,171,411 | 0.09% 0.10% | 65,454,185 | 49 2024-03-07 | ₺ 1,149.13 | ₺ 1,254.49 | ₺ 1,114.13 | ₺ 1,197.89 | 4.66% 39.66% | 0.00056201 | ₺ 6,701,943,214 ₺ 78,407,077,084 | 0.08% 0.09% | 65,454,185 | 49 2024-03-06 | ₺ 970.79 | ₺ 1,226.37 | ₺ 937.60 | ₺ 1,141.69 | 16.59% 23.72% | 0.00054387 | ₺ 8,286,461,960 ₺ 74,728,404,443 | 0.08% 0.09% | 65,454,185 | 51 2024-03-05 | ₺ 903.77 | ₺ 1,031.55 | ₺ 824.31 | ₺ 974.53 | 7.50% 61.19% | 0.00048079 | ₺ 6,803,176,619 ₺ 63,786,921,004 | 0.04% 0.08% | 65,454,185 | 56 2024-03-04 | ₺ 956.71 | ₺ 982.11 | ₺ 892.13 | ₺ 910.15 | -4.93% 75.61% | 0.000420403 | ₺ 3,873,896,039 ₺ 59,573,192,557 | 0.04% 0.07% | 65,454,185 | 52 2024-03-03 | ₺ 848.75 | ₺ 1,039.11 | ₺ 836.24 | ₺ 948.59 | 11.24% 91.88% | 0.000478907 | ₺ 7,072,278,630 ₺ 62,089,032,888 | 0.12% 0.08% | 65,454,185 | 57 2024-03-02 | ₺ 840.68 | ₺ 928.20 | ₺ 793.65 | ₺ 852.70 | 1.39% 98.02% | 0.000437747 | ₺ 4,405,903,628 ₺ 55,812,721,449 | 0.08% 0.07% | 65,454,185 | 54 2024-03-01 | ₺ 840.15 | ₺ 940.77 | ₺ 835.38 | ₺ 840.62 | -0.64% 105.44% | 0.000428998 | ₺ 5,149,028,640 ₺ 55,022,042,382 | 0.08% 0.07% | 65,454,185 | 52 2024-02-29 | ₺ 902.41 | ₺ 1,021.91 | ₺ 834.78 | ₺ 841.86 | -7.28% 98.64% | 0.000439937 | ₺ 10,961,195,094 ₺ 55,103,334,578 | 0.12% 0.07% | 65,454,185 | 51 2024-02-28 | ₺ 603.73 | ₺ 911.37 | ₺ 594.41 | ₺ 911.37 | 51.90% 112.40% | 0.000464961 | ₺ 19,989,108,491 ₺ 59,652,894,023 | 0.19% 0.08% | 65,454,185 |
|