En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 78,066,488,025,122 ||| Hacim (24s): ₺ 6,079,987,712,420 ||| Döviz adedi: 685
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 491 496 | 2024-04-11 499 | 2024-04-12 | -3 434 | 2024-04-13 | +65 428 | 2024-04-14 | +6 478 | 2024-04-15 | -50 491 | 2024-04-16 | -13 491 | 2024-04-17 | +5 | Assemble Protocol (ASM) | ₺ 1.50 $0.05 | -13.30% -8.40% | 0.000000844569 | ₺ 902,277,614 ₺ 2,204,906,793 | 0.01% 0.00% | 1,469,999,910 1,500,000,000  | $3.60 $3.67 | |
ASM/AUD - A$ 0.07 ASM/BGN - 0.09 лв. ASM/BRL - R$ 0.24 ASM/CAD - C$ 0.07 ASM/CHF - Fr. 0.04 ASM/CNY - CN¥ 0.35 ASM/CZK - Kč 1.13 ASM/DKK - kr. 0.33
ASM/EUR - € 0.04 ASM/GBP - £ 0.04 ASM/HKD - HK$ 0.38 ASM/HRK - kn 0.34 ASM/HUF - Ft 17.29 ASM/IDR - Rp 755 ASM/ILS - ₪ 0.18 ASM/INR - ₹ 3.99
ASM/JPY - ¥ 7.25 ASM/KRW - ₩ 64.15 ASM/MXN - Mex$ 0.82 ASM/MYR - RM 0.23 ASM/NOK - kr 0.51 ASM/NZD - NZ$ 0.08 ASM/PHP - ₱ 2.70 ASM/PLN - zł 0.19
ASM/RON - lei 0.22 ASM/RUB - ₽ 4.43 ASM/SEK - kr 0.50 ASM/SGD - S$ 0.06 ASM/THB - ฿ 1.73 ASM/TRY - ₺ 1.50 ASM/USD - $ 0.05 ASM/ZAR - R 0.93
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 491 2024-02-27 | ₺ 1.55 | ₺ 1.55 | ₺ 1.45 | ₺ 1.50 | -13.30% -8.40% | 0.000000844569 | ₺ 902,277,614 ₺ 2,204,906,793 | 0.01% 0.00% | 1,469,999,910 | 478 2024-02-26 | ₺ 1.86 | ₺ 1.96 | ₺ 1.59 | ₺ 1.59 | -18.83% -4.85% | 0.000000932532 | ₺ 1,233,640,335 ₺ 2,332,089,512 | 0.02% 0.00% | 1,469,999,910 | 428 2024-02-25 | ₺ 1.51 | ₺ 2.08 | ₺ 1.51 | ₺ 1.98 | 53.49% 17.70% | 0.00000124348 | ₺ 2,613,539,728 ₺ 2,916,100,342 | 0.08% 0.00% | 1,469,999,910 | 499 2024-02-23 | ₺ 1.36 | ₺ 1.36 | ₺ 1.32 | ₺ 1.33 | -9.64% -33.26% | 0.000000837298 | ₺ 164,683,274 ₺ 1,953,446,730 | 0.00% 0.00% | 1,469,999,910 | 496 2024-02-22 | ₺ 1.47 | ₺ 1.47 | ₺ 1.37 | ₺ 1.37 | -4.63% -34.86% | 0.000000860913 | ₺ 154,739,591 ₺ 2,020,671,337 | 0.00% 0.00% | 1,469,999,910 | 469 2024-02-21 | ₺ 1.53 | ₺ 1.56 | ₺ 1.44 | ₺ 1.46 | -4.54% -33.10% | 0.000000914014 | ₺ 158,233,443 ₺ 2,139,808,757 | 0.00% 0.00% | 1,469,999,910 | 462 2024-02-20 | ₺ 1.63 | ₺ 1.66 | ₺ 1.53 | ₺ 1.53 | -7.01% -29.84% | 0.000000954621 | ₺ 189,330,923 ₺ 2,256,337,845 | 0.00% 0.00% | 1,469,999,910 | 449 2024-02-19 | ₺ 1.65 | ₺ 1.78 | ₺ 1.59 | ₺ 1.65 | -2.24% -34.98% | 0.00000103029 | ₺ 361,784,933 ₺ 2,425,100,569 | 0.01% 0.00% | 1,469,999,910 | 443 2024-02-18 | ₺ 1.82 | ₺ 1.82 | ₺ 1.65 | ₺ 1.65 | -5.09% -45.66% | 0.00000102352 | ₺ 139,350,861 ₺ 2,426,481,663 | 0.00% 0.00% | 1,469,999,910 | 434 2024-02-17 | ₺ 1.91 | ₺ 1.91 | ₺ 1.72 | ₺ 1.74 | -8.70% -51.47% | 0.00000109126 | ₺ 189,696,843 ₺ 2,564,013,363 | 0.01% 0.00% | 1,469,999,910 | 406 2024-02-16 | ₺ 1.98 | ₺ 2.07 | ₺ 1.91 | ₺ 1.91 | -6.05% -54.56% | 0.00000119101 | ₺ 237,378,140 ₺ 2,805,366,374 | 0.01% 0.00% | 1,469,999,910 | 390 2024-02-15 | ₺ 2.17 | ₺ 2.17 | ₺ 2.03 | ₺ 2.03 | -5.98% -59.58% | 0.00000128212 | ₺ 221,047,713 ₺ 2,979,906,269 | 0.00% 0.00% | 1,469,999,910 | 366 2024-02-14 | ₺ 2.27 | ₺ 2.28 | ₺ 2.16 | ₺ 2.16 | -0.59% -55.57% | 0.00000135764 | ₺ 277,603,309 ₺ 3,178,695,452 | 0.01% 0.01% | 1,469,999,910 | 360 2024-02-13 | ₺ 2.51 | ₺ 2.60 | ₺ 2.17 | ₺ 2.17 | -12.78% -57.64% | 0.00000142776 | ₺ 447,737,994 ₺ 3,196,652,055 | 0.01% 0.01% | 1,469,999,910 | 329 2024-02-12 | ₺ 3.01 | ₺ 3.01 | ₺ 2.34 | ₺ 2.52 | -16.42% -44.15% | 0.00000164937 | ₺ 792,752,864 ₺ 3,709,129,959 | 0.02% 0.01% | 1,469,999,910 | 296 2024-02-11 | ₺ 3.54 | ₺ 3.54 | ₺ 2.97 | ₺ 3.00 | -15.77% -29.30% | 0.00000203912 | ₺ 319,472,837 ₺ 4,416,381,582 | 0.01% 0.01% | 1,469,999,910 | 264 2024-02-10 | ₺ 4.09 | ₺ 4.09 | ₺ 3.57 | ₺ 3.61 | -11.36% -16.75% | 0.00000245761 | ₺ 214,439,382 ₺ 5,296,242,405 | 0.01% 0.01% | 1,467,999,910 | 248 2024-02-09 | ₺ 4.85 | ₺ 4.86 | ₺ 4.05 | ₺ 4.07 | -20.00% 0.23% | 0.00000280683 | ₺ 214,661,458 ₺ 5,974,704,079 | 0.00% 0.01% | 1,467,999,910 | 228 2024-02-08 | ₺ 4.67 | ₺ 5.07 | ₺ 4.49 | ₺ 5.07 | 4.73% 30.17% | 0.00000365883 | ₺ 269,522,056 ₺ 7,437,776,678 | 0.01% 0.01% | 1,465,999,910 | 228 2024-02-07 | ₺ 5.14 | ₺ 5.56 | ₺ 3.95 | ₺ 4.85 | -5.22% 39.77% | 0.00000358492 | ₺ 510,338,502 ₺ 7,104,227,670 | 0.02% 0.01% | 1,465,999,910 | 229 2024-02-06 | ₺ 4.44 | ₺ 5.01 | ₺ 4.44 | ₺ 5.01 | 11.39% 72.48% | 0.00000379744 | ₺ 219,594,169 ₺ 6,836,799,574 | 0.01% 0.01% | 1,363,829,671 | 234 2024-02-05 | ₺ 4.04 | ₺ 4.52 | ₺ 4.04 | ₺ 4.52 | 10.77% 64.65% | 0.00000349266 | ₺ 113,410,427 ₺ 6,159,253,944 | 0.00% 0.01% | 1,363,829,671 | 245 2024-02-04 | ₺ 4.31 | ₺ 4.36 | ₺ 4.04 | ₺ 4.04 | -6.19% 42.16% | 0.00000311567 | ₺ 140,526,413 ₺ 5,513,380,400 | 0.01% 0.01% | 1,363,829,671 | 241 2024-02-03 | ₺ 4.00 | ₺ 4.29 | ₺ 3.93 | ₺ 4.24 | 6.49% 71.58% | 0.0000032273 | ₺ 131,702,112 ₺ 5,777,101,868 | 0.01% 0.01% | 1,363,829,671 | 246 2024-02-02 | ₺ 3.71 | ₺ 4.09 | ₺ 3.71 | ₺ 4.03 | 3.90% 66.94% | 0.00000306748 | ₺ 177,976,975 ₺ 5,494,540,677 | 0.01% 0.01% | 1,362,829,761 | 250 2024-02-01 | ₺ 3.64 | ₺ 4.27 | ₺ 3.44 | ₺ 3.87 | 12.45% 69.61% | 0.000002967 | ₺ 604,741,184 ₺ 5,273,096,873 | 0.02% 0.01% | 1,362,829,761 | 267 2024-01-31 | ₺ 2.91 | ₺ 3.44 | ₺ 2.91 | ₺ 3.44 | 18.17% 31.58% | 0.0000026578 | ₺ 143,329,939 ₺ 4,689,123,509 | 0.00% 0.01% | 1,362,829,761 | 300 2024-01-30 | ₺ 2.71 | ₺ 2.91 | ₺ 2.65 | ₺ 2.91 | 6.81% 29.63% | 0.00000221149 | ₺ 35,295,884 ₺ 3,966,651,096 | 0.00% 0.01% | 1,362,829,761 | 312 2024-01-29 | ₺ 2.90 | ₺ 2.90 | ₺ 2.63 | ₺ 2.72 | -3.71% 25.44% | 0.00000208057 | ₺ 49,066,528 ₺ 3,711,724,713 | 0.00% 0.01% | 1,362,829,761 | 306 2024-01-28 | ₺ 2.51 | ₺ 2.87 | ₺ 2.51 | ₺ 2.77 | 12.63% 28.62% | 0.00000217108 | ₺ 91,359,952 ₺ 3,744,685,247 | 0.00% 0.01% | 1,353,829,761 |
|