CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 85,812,889,097,038 ||| Hacim (24s): ₺ 4,549,697,378,476 ||| Döviz adedi: 694

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
497 Astrafer (ASTRAFER)₺ 13.26
$0.43		18.46%
-33.80%		 0.00000830915₺ 44,595 
₺ 2,073,412,486 		0.00%
0.00% 		 156,417,090 
888,077,888 		$3.42
$19.40
ASTRAFER Astrafer =
TRY

ASTRAFER/AUD - A$ 0.66
ASTRAFER/BGN - 0.78 лв.
ASTRAFER/BRL - R$ 2.15
ASTRAFER/CAD - C$ 0.58
ASTRAFER/CHF - Fr. 0.38
ASTRAFER/CNY - CN¥ 3.09
ASTRAFER/CZK - Kč 10.08
ASTRAFER/DKK - kr. 2.96
ASTRAFER/EUR - € 0.40
ASTRAFER/GBP - £ 0.34
ASTRAFER/HKD - HK$ 3.36
ASTRAFER/HRK - kn 3.02
ASTRAFER/HUF - Ft 154.64
ASTRAFER/IDR - Rp 6,707
ASTRAFER/ILS - ₪ 1.56
ASTRAFER/INR - ₹ 35.65
ASTRAFER/JPY - ¥ 64.73
ASTRAFER/KRW - ₩ 572.49
ASTRAFER/MXN - Mex$ 7.36
ASTRAFER/MYR - RM 2.05
ASTRAFER/NOK - kr 4.56
ASTRAFER/NZD - NZ$ 0.69
ASTRAFER/PHP - ₱ 24.06
ASTRAFER/PLN - zł 1.71
ASTRAFER/RON - lei 1.98
ASTRAFER/RUB - ₽ 40.02
ASTRAFER/SEK - kr 4.43
ASTRAFER/SGD - S$ 0.58
ASTRAFER/THB - ฿ 15.45
ASTRAFER/TRY - ₺ 13.26
ASTRAFER/USD - $ 0.43
ASTRAFER/ZAR - R 8.28
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
497
2024-02-25		₺ 13.58₺ 13.79₺ 13.26₺ 13.2618.46%
-33.80%		 0.00000830915₺ 44,595 
₺ 2,073,412,486 		0.00%
0.00%		  156,417,090 
468
2024-02-23		₺ 14.47₺ 14.47₺ 14.47₺ 14.4726.54%
-31.36%		 0.00000907751₺ 88,135 
₺ 2,263,882,790 		0.00%
0.00%		  156,417,090 
468
2024-02-22		₺ 16.52₺ 16.52₺ 14.32₺ 14.4526.72%
-30.11%		 0.00000902819₺ 88,098 
₺ 2,259,657,674 		0.00%
0.00%		  156,417,090 
443
2024-02-21		₺ 13.45₺ 15.47₺ 13.44₺ 15.4745.08%
39.58%		 0.00000978691₺ 11,379 
₺ 2,419,276,798 		0.00%
0.00%		  156,417,090 
498
2024-02-20		₺ 12.54₺ 12.54₺ 12.54₺ 12.54-48.86%
-23.74%		 0.00000786441₺ 79,170 
₺ 1,961,952,898 		0.00%
0.00%		  156,417,090 
345
2024-02-19		₺ 24.51₺ 24.71₺ 24.51₺ 24.7123.24%
47.91%		 0.0000154302₺ 10,985 
₺ 3,864,627,787 		0.00%
0.01%		  156,417,090 
391
2024-02-18		₺ 21.63₺ 25.24₺ 19.95₺ 19.95-6.31%
27.68%		 0.0000123726₺ 27,603 
₺ 3,121,105,153 		0.00%
0.00%		  156,417,090 
364
2024-02-17		₺ 19.09₺ 24.27₺ 19.09₺ 21.5010.86%
58.79%		 0.0000134491₺ 70,504 
₺ 3,362,425,190 		0.00%
0.01%		  156,417,090 
388
2024-02-16		₺ 20.91₺ 20.91₺ 14.57₺ 19.37-5.64%
51.30%		 0.0000120888₺ 56,382 
₺ 3,029,867,897 		0.00%
0.00%		  156,417,090 
369
2024-02-15		₺ 12.72₺ 20.50₺ 12.72₺ 20.5093.70%
49.76%		 0.0000129633₺ 41,527 
₺ 3,205,941,829 		0.00%
0.01%		  156,417,090 
500
2024-02-13		₺ 16.51₺ 16.51₺ 11.41₺ 11.41-36.18%
-5.10%		 0.00000742716₺ 50,107 
₺ 1,784,410,406 		0.00%
0.00%		  156,417,090 
415
2024-02-12		₺ 12.80₺ 19.12₺ 12.80₺ 16.616.88%
51.18%		 0.0000108579₺ 64,809 
₺ 2,598,165,423 		0.00%
0.00%		  156,417,090 
419
2024-02-11		₺ 14.05₺ 16.51₺ 13.95₺ 15.5315.35%
42.22%		 0.0000105405₺ 42,974 
₺ 2,429,142,806 		0.00%
0.00%		  156,417,090 
452
2024-02-10		₺ 13.29₺ 14.59₺ 12.05₺ 13.465.59%
12.91%		 0.00000916793₺ 71,379 
₺ 2,105,155,017 		0.00%
0.00%		  156,417,090 
465
2024-02-09		₺ 13.65₺ 13.65₺ 12.74₺ 12.74-6.64%
25.71%		 0.00000878921₺ 76,033 
₺ 1,993,464,009 		0.00%
0.00%		  156,417,090 
438
2024-02-08		₺ 12.21₺ 13.61₺ 12.21₺ 13.6135.69%
34.61%		 0.00000981782₺ 20,218 
₺ 2,129,441,756 		0.00%
0.00%		  156,417,090 
463
2024-02-06		₺ 10.89₺ 13.35₺ 10.89₺ 11.962.60%
18.98%		 0.00000914519₺ 64,165 
₺ 1,870,954,284 		0.00%
0.00%		  156,417,090 
489
2024-02-05		₺ 10.85₺ 11.76₺ 10.81₺ 10.930.56%
19.57%		 0.00000845408₺ 22,134 
₺ 1,709,866,442 		0.00%
0.00%		  156,417,090 
487
2024-02-04		₺ 11.86₺ 11.86₺ 10.22₺ 10.84-8.53%
8.56%		 0.00000835586₺ 29,098 
₺ 1,695,826,376 		0.00%
0.00%		  156,417,090 
466
2024-02-03		₺ 12.22₺ 12.31₺ 11.79₺ 11.8618.20%
35.25%		 0.00000903439₺ 20,893 
₺ 1,854,785,334 		0.00%
0.00%		  156,417,090 
495
2024-02-01		₺ 10.48₺ 10.68₺ 10.37₺ 10.53-4.89%
11.02%		 0.00000803107₺ 56,570 
₺ 1,647,197,018 		0.00%
0.00%		  156,417,090 
486
2024-01-31		₺ 10.73₺ 11.57₺ 10.73₺ 11.1211.82%
16.52%		 0.0000085903₺ 63,494 
₺ 1,739,482,689 		0.00%
0.00%		  156,417,090 
444
2024-01-29		₺ 12.58₺ 13.23₺ 12.58₺ 13.2351.49%
-10.50%		 0.0000103421₺ 31,338 
₺ 2,068,811,390 		0.00%
0.00%		  156,417,090 
500
2024-01-28		₺ 10.52₺ 10.52₺ 10.52₺ 10.5227.18%
-29.75%		 0.00000819184₺ 60,921 
₺ 1,645,432,904 		0.00%
0.00%		  156,417,090 
471
2024-01-26		₺ 10.17₺ 11.71₺ 10.17₺ 11.717.62%
-23.37%		 0.00000942177₺ 95,632 
₺ 1,831,938,711 		0.00%
0.00%		  156,417,090 
487
2024-01-25		₺ 10.87₺ 10.87₺ 10.87₺ 10.8713.93%
-32.77%		 0.00000899771₺ 177,682 
₺ 1,699,789,500 		0.00%
0.00%		  156,417,090 
487
2024-01-24		₺ 10.22₺ 10.34₺ 10.22₺ 10.34-3.91%
-39.51%		 0.00000861329₺ 697,150 
₺ 1,617,203,282 		0.00%
0.00%		  156,417,090 
489
2024-01-23		₺ 10.96₺ 10.96₺ 9.93₺ 9.97-4.23%
-40.77%		 0.0000084084₺ 15,183,983 
₺ 1,560,098,400 		0.00%
0.00%		  156,417,090 
491
2024-01-22		₺ 14.81₺ 14.85₺ 10.46₺ 10.46-29.79%
-37.81%		 0.00000868304₺ 59,671,629 
₺ 1,635,505,270 		0.00%
0.00%		  156,417,090 
415
2024-01-21		₺ 15.43₺ 15.43₺ 14.87₺ 14.89-3.32%
-12.59%		 0.0000118425₺ 301,094 
₺ 2,328,474,643 		0.00%
0.00%		  156,417,090 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s