CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,386,938,338,606 ||| Hacim (24s): ₺ 7,353,242,325,235 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
255 Audius (AUDIO)₺ 6.23
$0.19		2.16%
-11.79%		 0.00000288788₺ 185,822,371 
₺ 7,538,787,117 		0.00%
0.01% 		 1,210,174,852 
1,249,173,560 		$11.43
$11.80
AUDIO Audius =
TRY

AUDIO/AUD - A$ 0.29
AUDIO/BGN - 0.34 лв.
AUDIO/BRL - R$ 0.97
AUDIO/CAD - C$ 0.26
AUDIO/CHF - Fr. 0.17
AUDIO/CNY - CN¥ 1.35
AUDIO/CZK - Kč 4.43
AUDIO/DKK - kr. 1.31
AUDIO/EUR - € 0.18
AUDIO/GBP - £ 0.15
AUDIO/HKD - HK$ 1.46
AUDIO/HRK - kn 1.32
AUDIO/HUF - Ft 69.31
AUDIO/IDR - Rp 3,027
AUDIO/ILS - ₪ 0.71
AUDIO/INR - ₹ 15.56
AUDIO/JPY - ¥ 28.62
AUDIO/KRW - ₩ 258.45
AUDIO/MXN - Mex$ 3.26
AUDIO/MYR - RM 0.89
AUDIO/NOK - kr 2.06
AUDIO/NZD - NZ$ 0.32
AUDIO/PHP - ₱ 10.71
AUDIO/PLN - zł 0.76
AUDIO/RON - lei 0.87
AUDIO/RUB - ₽ 17.51
AUDIO/SEK - kr 2.05
AUDIO/SGD - S$ 0.25
AUDIO/THB - ฿ 6.85
AUDIO/TRY - ₺ 6.23
AUDIO/USD - $ 0.19
AUDIO/ZAR - R 3.59
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
255
2024-04-19		₺ 6.08₺ 6.26₺ 5.77₺ 6.232.16%
-11.79%		 0.00000288788₺ 185,822,371 
₺ 7,538,787,117 		0.00%
0.01%		  1,210,174,852 
256
2024-04-18		₺ 5.66₺ 5.91₺ 5.57₺ 5.912.92%
-30.30%		 0.00000286297₺ 166,626,352 
₺ 7,157,181,241 		0.00%
0.01%		  1,210,174,852 
250
2024-04-17		₺ 5.86₺ 5.88₺ 5.52₺ 5.74-2.62%
-34.02%		 0.00000286545₺ 256,760,777 
₺ 6,950,771,877 		0.00%
0.01%		  1,210,174,852 
250
2024-04-16		₺ 5.80₺ 5.94₺ 5.63₺ 5.943.78%
-33.73%		 0.00000286123₺ 217,217,448 
₺ 7,192,991,349 		0.00%
0.01%		  1,210,174,852 
257
2024-04-15		₺ 6.11₺ 6.40₺ 5.71₺ 5.72-0.63%
-39.20%		 0.000002787₺ 244,607,727 
₺ 6,924,773,123 		0.00%
0.01%		  1,210,174,852 
256
2024-04-14		₺ 5.69₺ 6.09₺ 5.57₺ 5.759.80%
-35.61%		 0.00000278824₺ 313,310,518 
₺ 6,958,735,508 		0.00%
0.01%		  1,210,174,852 
255
2024-04-13		₺ 6.89₺ 6.89₺ 5.24₺ 5.24-23.38%
-39.78%		 0.00000257285₺ 476,211,678 
₺ 6,337,570,482 		0.00%
0.01%		  1,210,174,852 
245
2024-04-12		₺ 8.46₺ 8.61₺ 6.59₺ 6.75-20.61%
-22.19%		 0.00000311607₺ 414,844,163 
₺ 8,173,883,153 		0.01%
0.01%		  1,210,174,852 
238
2024-04-11		₺ 8.64₺ 8.65₺ 8.38₺ 8.44-2.36%
-3.69%		 0.00000372245₺ 179,389,049 
₺ 10,218,988,726 		0.00%
0.01%		  1,210,174,852 
235
2024-04-10		₺ 8.83₺ 8.86₺ 8.37₺ 8.64-3.44%
0.51%		 0.00000379536₺ 290,029,057 
₺ 10,452,582,304 		0.00%
0.01%		  1,210,174,852 
233
2024-04-09		₺ 9.31₺ 9.31₺ 8.89₺ 8.89-4.80%
4.76%		 0.00000399397₺ 233,714,744 
₺ 10,761,098,256 		0.00%
0.01%		  1,210,174,852 
231
2024-04-08		₺ 8.92₺ 9.33₺ 8.74₺ 9.335.32%
1.86%		 0.0000040581₺ 268,573,693 
₺ 11,296,432,665 		0.00%
0.01%		  1,210,174,852 
230
2024-04-07		₺ 8.68₺ 8.99₺ 8.68₺ 8.852.69%
-8.29%		 0.00000399551₺ 182,852,161 
₺ 10,710,325,340 		0.00%
0.01%		  1,210,174,852 
231
2024-04-06		₺ 8.58₺ 8.70₺ 8.58₺ 8.691.29%
-8.62%		 0.00000392205₺ 138,476,302 
₺ 10,512,196,432 		0.00%
0.01%		  1,210,174,852 
230
2024-04-05		₺ 8.77₺ 8.77₺ 8.39₺ 8.56-1.40%
-12.64%		 0.00000396332₺ 220,118,810 
₺ 10,364,890,930 		0.00%
0.01%		  1,210,174,852 
230
2024-04-04		₺ 8.51₺ 8.91₺ 8.35₺ 8.671.89%
-12.79%		 0.00000399484₺ 250,665,896 
₺ 10,497,866,459 		0.00%
0.01%		  1,210,174,852 
233
2024-04-03		₺ 8.44₺ 8.82₺ 8.40₺ 8.40-1.33%
-9.66%		 0.00000398054₺ 315,991,112 
₺ 10,161,124,549 		0.01%
0.01%		  1,210,174,852 
232
2024-04-02		₺ 9.13₺ 9.13₺ 8.38₺ 8.53-7.16%
-12.54%		 0.00000402283₺ 341,522,622 
₺ 10,325,865,103 		0.00%
0.01%		  1,210,174,852 
227
2024-04-01		₺ 9.81₺ 9.81₺ 9.03₺ 9.28-4.86%
-2.46%		 0.00000410234₺ 387,268,103 
₺ 11,235,117,030 		0.01%
0.01%		  1,210,174,852 
225
2024-03-31		₺ 9.65₺ 9.83₺ 9.65₺ 9.731.40%
5.71%		 0.00000423539₺ 196,888,619 
₺ 11,771,324,745 		0.00%
0.01%		  1,210,174,852 
226
2024-03-30		₺ 10.05₺ 10.09₺ 9.59₺ 9.59-4.68%
7.98%		 0.00000424918₺ 290,230,977 
₺ 11,541,713,301 		0.01%
0.01%		  1,203,028,768 
222
2024-03-29		₺ 10.07₺ 10.12₺ 9.77₺ 10.07-0.06%
17.60%		 0.00000445511₺ 423,675,525 
₺ 12,113,164,116 		0.01%
0.01%		  1,203,028,768 
200
2024-03-28		₺ 9.39₺ 10.07₺ 9.27₺ 10.066.20%
11.46%		 0.00000439492₺ 672,048,721 
₺ 12,106,358,582 		0.01%
0.01%		  1,203,028,768 
227
2024-03-27		₺ 9.87₺ 9.87₺ 9.33₺ 9.34-3.28%
6.74%		 0.00000421045₺ 388,898,320 
₺ 11,232,632,059 		0.01%
0.01%		  1,203,028,768 
228
2024-03-26		₺ 9.41₺ 9.94₺ 9.41₺ 9.722.97%
24.07%		 0.00000430159₺ 427,336,354 
₺ 11,696,775,605 		0.01%
0.01%		  1,203,028,768 
231
2024-03-25		₺ 9.13₺ 9.52₺ 9.12₺ 9.362.52%
6.30%		 0.00000416899₺ 338,705,922 
₺ 11,257,973,525 		0.00%
0.01%		  1,203,028,768 
227
2024-03-24		₺ 8.83₺ 9.10₺ 8.64₺ 9.103.55%
-2.99%		 0.00000427021₺ 251,604,072 
₺ 10,945,281,315 		0.01%
0.01%		  1,203,028,768 
229
2024-03-23		₺ 8.57₺ 8.89₺ 8.57₺ 8.783.88%
-3.69%		 0.00000423679₺ 238,089,630 
₺ 10,568,466,830 		0.01%
0.01%		  1,203,028,768 
232
2024-03-22		₺ 8.98₺ 9.15₺ 8.41₺ 8.51-5.25%
-15.98%		 0.00000419816₺ 321,197,087 
₺ 10,232,682,352 		0.00%
0.01%		  1,203,028,768 
231
2024-03-21		₺ 8.86₺ 9.07₺ 8.86₺ 9.072.59%
-17.04%		 0.00000426451₺ 401,177,694 
₺ 10,909,338,148 		0.01%
0.01%		  1,203,028,768 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s