CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,514,059,203,497 ||| Hacim (24s): ₺ 5,308,652,328,390 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
398 Aurora (AURORA)₺ 8.57
$0.26		0.95%
1.06%		 0.00000406949₺ 74,410,376 
₺ 3,856,565,286 		0.00%
0.00% 		 449,950,868 
999,943,657 		$6.01
$13.36
AURORA Aurora =
TRY

AURORA/AUD - A$ 0.40
AURORA/BGN - 0.48 лв.
AURORA/BRL - R$ 1.35
AURORA/CAD - C$ 0.36
AURORA/CHF - Fr. 0.24
AURORA/CNY - CN¥ 1.91
AURORA/CZK - Kč 6.20
AURORA/DKK - kr. 1.83
AURORA/EUR - € 0.25
AURORA/GBP - £ 0.21
AURORA/HKD - HK$ 2.06
AURORA/HRK - kn 1.86
AURORA/HUF - Ft 96.76
AURORA/IDR - Rp 4,266
AURORA/ILS - ₪ 0.99
AURORA/INR - ₹ 21.92
AURORA/JPY - ¥ 40.89
AURORA/KRW - ₩ 361.96
AURORA/MXN - Mex$ 4.49
AURORA/MYR - RM 1.26
AURORA/NOK - kr 2.89
AURORA/NZD - NZ$ 0.44
AURORA/PHP - ₱ 15.23
AURORA/PLN - zł 1.07
AURORA/RON - lei 1.22
AURORA/RUB - ₽ 24.51
AURORA/SEK - kr 2.86
AURORA/SGD - S$ 0.36
AURORA/THB - ฿ 9.78
AURORA/TRY - ₺ 8.57
AURORA/USD - $ 0.26
AURORA/ZAR - R 5.05
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
398
2024-04-25		₺ 8.28₺ 8.86₺ 7.94₺ 8.570.95%
1.06%		 0.00000406949₺ 74,410,376 
₺ 3,856,565,286 		0.00%
0.00%		  449,950,868 
410
2024-04-24		₺ 8.78₺ 8.78₺ 8.30₺ 8.30-4.57%
-3.55%		 0.00000397476₺ 23,617,252 
₺ 3,728,528,587 		0.00%
0.00%		  449,462,205 
406
2024-04-23		₺ 9.31₺ 9.31₺ 8.68₺ 8.71-7.69%
6.03%		 0.00000402419₺ 31,511,364 
₺ 3,909,006,996 		0.00%
0.00%		  448,792,038 
391
2024-04-22		₺ 9.17₺ 9.29₺ 8.86₺ 9.190.84%
5.08%		 0.00000423173₺ 39,919,369 
₺ 4,116,566,605 		0.00%
0.00%		  448,038,101 
387
2024-04-21		₺ 9.26₺ 9.54₺ 9.02₺ 9.07-3.48%
15.47%		 0.00000431065₺ 52,149,881 
₺ 4,059,557,644 		0.00%
0.00%		  447,367,934 
382
2024-04-20		₺ 8.99₺ 9.76₺ 8.94₺ 9.293.59%
27.07%		 0.0000044213₺ 89,297,847 
₺ 4,150,865,147 		0.00%
0.01%		  446,781,538 
380
2024-04-19		₺ 8.93₺ 9.40₺ 7.97₺ 9.285.17%
0.02%		 0.00000430407₺ 96,815,085 
₺ 4,141,102,864 		0.00%
0.00%		  446,027,601 
388
2024-04-18		₺ 8.36₺ 8.56₺ 8.12₺ 8.565.14%
-15.14%		 0.00000414174₺ 35,917,791 
₺ 3,810,379,658 		0.00%
0.00%		  445,357,434 
379
2024-04-17		₺ 8.26₺ 8.59₺ 7.84₺ 8.594.90%
-17.76%		 0.00000428537₺ 60,486,253 
₺ 3,820,351,576 		0.00%
0.00%		  444,757,076 
400
2024-04-16		₺ 8.66₺ 9.29₺ 7.73₺ 8.17-6.07%
-24.21%		 0.00000393164₺ 78,808,706 
₺ 3,626,334,893 		0.00%
0.00%		  444,003,139 
380
2024-04-15		₺ 8.56₺ 9.73₺ 8.06₺ 8.6910.80%
-21.94%		 0.00000423097₺ 95,619,884 
₺ 3,851,803,394 		0.00%
0.00%		  443,408,274 
405
2024-04-14		₺ 7.79₺ 7.97₺ 6.96₺ 7.8315.34%
-28.66%		 0.00000379627₺ 54,817,358 
₺ 3,468,908,097 		0.00%
0.00%		  443,081,467 
423
2024-04-13		₺ 8.85₺ 8.85₺ 6.79₺ 6.79-24.29%
-35.56%		 0.00000333474₺ 70,496,714 
₺ 3,005,281,295 		0.00%
0.00%		  442,754,661 
383
2024-04-12		₺ 10.19₺ 10.19₺ 8.70₺ 9.02-10.23%
-16.98%		 0.00000416068₺ 55,277,707 
₺ 3,992,211,713 		0.00%
0.00%		  442,666,151 
401
2024-04-11		₺ 10.45₺ 10.52₺ 9.93₺ 9.93-4.27%
-12.57%		 0.00000437869₺ 25,942,240 
₺ 4,391,741,792 		0.00%
0.00%		  442,141,811 
396
2024-04-10		₺ 10.99₺ 10.99₺ 10.05₺ 10.36-5.33%
-8.65%		 0.00000455377₺ 55,333,694 
₺ 4,578,605,336 		0.00%
0.01%		  441,815,004 
388
2024-04-09		₺ 11.37₺ 11.48₺ 10.68₺ 10.68-3.25%
-4.20%		 0.00000479893₺ 44,006,469 
₺ 4,716,573,091 		0.00%
0.01%		  441,447,347 
389
2024-04-08		₺ 10.83₺ 11.25₺ 10.68₺ 11.050.61%
-6.73%		 0.00000480217₺ 41,636,613 
₺ 4,873,100,288 		0.00%
0.01%		  441,161,392 
381
2024-04-07		₺ 10.53₺ 11.14₺ 10.48₺ 10.884.18%
-13.48%		 0.00000490984₺ 45,230,565 
₺ 4,793,853,659 		0.00%
0.01%		  440,793,734 
384
2024-04-06		₺ 10.74₺ 10.85₺ 10.51₺ 10.53-1.37%
-11.31%		 0.0000047531₺ 25,471,346 
₺ 4,637,270,141 		0.00%
0.01%		  440,507,779 
374
2024-04-05		₺ 11.26₺ 11.26₺ 10.39₺ 10.62-5.30%
-12.55%		 0.000004915₺ 35,540,203 
₺ 4,674,904,220 		0.00%
0.01%		  440,140,121 
365
2024-04-04		₺ 11.20₺ 11.68₺ 11.19₺ 11.240.03%
-12.13%		 0.00000517676₺ 30,382,014 
₺ 4,944,475,423 		0.00%
0.01%		  439,854,166 
357
2024-04-03		₺ 11.25₺ 12.03₺ 11.14₺ 11.461.94%
-9.99%		 0.00000543447₺ 34,140,355 
₺ 5,037,958,888 		0.00%
0.01%		  439,486,508 
360
2024-04-02		₺ 11.83₺ 11.91₺ 11.20₺ 11.20-5.99%
-14.73%		 0.00000527889₺ 53,508,930 
₺ 4,917,129,669 		0.00%
0.01%		  439,159,702 
366
2024-04-01		₺ 12.64₺ 12.65₺ 11.95₺ 12.03-4.96%
-12.67%		 0.00000531699₺ 39,590,097 
₺ 5,280,848,682 		0.00%
0.01%		  438,873,746 
364
2024-03-31		₺ 12.06₺ 12.85₺ 11.93₺ 12.635.31%
-2.16%		 0.0000055015₺ 58,114,579 
₺ 5,540,908,065 		0.00%
0.01%		  438,546,940 
365
2024-03-30		₺ 12.43₺ 12.45₺ 12.00₺ 12.00-2.21%
-7.39%		 0.0000053148₺ 31,235,624 
₺ 5,258,587,605 		0.00%
0.01%		  438,220,133 
364
2024-03-29		₺ 12.82₺ 12.82₺ 12.27₺ 12.27-5.27%
-3.91%		 0.00000543088₺ 41,123,129 
₺ 5,374,785,830 		0.00%
0.01%		  437,893,327 
358
2024-03-28		₺ 12.76₺ 13.07₺ 12.64₺ 12.911.05%
-2.31%		 0.00000563926₺ 38,937,913 
₺ 5,650,053,714 		0.00%
0.01%		  437,566,521 
352
2024-03-27		₺ 13.30₺ 13.44₺ 12.79₺ 12.79-1.70%
-9.14%		 0.00000576939₺ 71,083,102 
₺ 5,593,701,554 		0.00%
0.01%		  437,212,480 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s