En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 89,973,005,285,708 ||| Hacim (24s): ₺ 5,872,956,418,593 ||| Döviz adedi: 659
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 10 | Avalanche (AVAX) | ₺ 1,737.69 $53.68 | -2.05% -4.12% | 0.000766476 | ₺ 14,864,919,378 ₺ 655,834,014,755 | 0.25% 0.73% | 377,416,536 436,106,176  | $1,030.19 $1,190.39 | |
AVAX/AUD - A$ 82.40 AVAX/BGN - 97.23 лв. AVAX/BRL - R$ 269.26 AVAX/CAD - C$ 72.67 AVAX/CHF - Fr. 48.42 AVAX/CNY - CN¥ 388.02 AVAX/CZK - Kč 1,259.82 AVAX/DKK - kr. 371.49
AVAX/EUR - € 49.81 AVAX/GBP - £ 42.54 AVAX/HKD - HK$ 420.14 AVAX/HRK - kn 369.47 AVAX/HUF - Ft 19,629.98 AVAX/IDR - Rp 852,223 AVAX/ILS - ₪ 196.68 AVAX/INR - ₹ 4,477.60
AVAX/JPY - ¥ 8,123.63 AVAX/KRW - ₩ 72,383.88 AVAX/MXN - Mex$ 891.90 AVAX/MYR - RM 253.84 AVAX/NOK - kr 583.36 AVAX/NZD - NZ$ 89.88 AVAX/PHP - ₱ 3,018.69 AVAX/PLN - zł 214.58
AVAX/RON - lei 247.58 AVAX/RUB - ₽ 4,963.08 AVAX/SEK - kr 574.88 AVAX/SGD - S$ 72.47 AVAX/THB - ฿ 1,959.33 AVAX/TRY - ₺ 1,737.69 AVAX/USD - $ 53.68 AVAX/ZAR - R 1,016.31
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 10 2024-03-29 | ₺ 1,768.30 | ₺ 1,768.30 | ₺ 1,721.93 | ₺ 1,737.69 | -2.05% -4.12% | 0.000766476 | ₺ 14,864,919,378 ₺ 655,834,014,755 | 0.25% 0.73% | 377,416,536 | 10 2024-03-28 | ₺ 1,748.92 | ₺ 1,776.78 | ₺ 1,719.88 | ₺ 1,764.13 | 1.02% 1.03% | 0.000772208 | ₺ 15,643,860,025 ₺ 665,811,413,314 | 0.25% 0.74% | 377,416,536 | 10 2024-03-27 | ₺ 1,797.92 | ₺ 1,825.99 | ₺ 1,715.33 | ₺ 1,741.50 | -3.28% -5.38% | 0.000778386 | ₺ 27,724,742,283 ₺ 657,270,457,504 | 0.38% 0.74% | 377,416,536 | 10 2024-03-26 | ₺ 1,860.20 | ₺ 1,902.16 | ₺ 1,784.62 | ₺ 1,798.34 | -2.98% 3.61% | 0.000797746 | ₺ 29,171,560,895 ₺ 678,723,716,465 | 0.44% 0.76% | 377,416,536 | 10 2024-03-25 | ₺ 1,787.23 | ₺ 1,896.95 | ₺ 1,770.71 | ₺ 1,849.94 | 3.41% -4.53% | 0.000823978 | ₺ 30,865,467,763 ₺ 698,196,146,811 | 0.45% 0.78% | 377,416,536 | 10 2024-03-24 | ₺ 1,713.41 | ₺ 1,784.61 | ₺ 1,682.99 | ₺ 1,783.35 | 3.96% -4.02% | 0.000827934 | ₺ 18,594,529,774 ₺ 673,067,655,836 | 0.41% 0.78% | 377,416,536 | 10 2024-03-23 | ₺ 1,700.45 | ₺ 1,787.44 | ₺ 1,690.97 | ₺ 1,715.44 | 0.98% -0.18% | 0.000833391 | ₺ 22,945,667,463 ₺ 647,434,865,945 | 0.50% 0.78% | 377,416,536 | 10 2024-03-22 | ₺ 1,732.24 | ₺ 1,839.91 | ₺ 1,664.06 | ₺ 1,707.05 | -1.75% -9.31% | 0.000834872 | ₺ 43,512,539,729 ₺ 644,267,440,748 | 0.63% 0.78% | 377,416,536 | 10 2024-03-21 | ₺ 1,847.48 | ₺ 1,864.63 | ₺ 1,713.51 | ₺ 1,751.74 | -5.38% -0.18% | 0.000825162 | ₺ 37,603,028,297 ₺ 661,134,117,369 | 0.50% 0.78% | 377,415,953 | 10 2024-03-20 | ₺ 1,739.04 | ₺ 1,874.88 | ₺ 1,637.36 | ₺ 1,849.79 | 5.81% 4.04% | 0.000841341 | ₺ 71,194,518,952 ₺ 698,131,786,932 | 0.68% 0.80% | 377,411,702 | 9 2024-03-19 | ₺ 1,986.00 | ₺ 1,989.40 | ₺ 1,723.25 | ₺ 1,744.59 | -10.60% -2.60% | 0.000870857 | ₺ 98,460,001,138 ₺ 658,254,593,962 | 0.84% 0.82% | 377,311,202 | 9 2024-03-18 | ₺ 1,875.04 | ₺ 2,081.98 | ₺ 1,792.59 | ₺ 1,990.53 | 7.08% 26.32% | 0.000909071 | ₺ 100,274,131,400 ₺ 751,048,197,148 | 1.17% 0.86% | 377,311,202 | 10 2024-03-17 | ₺ 1,717.87 | ₺ 1,863.27 | ₺ 1,624.10 | ₺ 1,849.03 | 10.08% 38.45% | 0.000842762 | ₺ 49,147,754,183 ₺ 697,660,843,510 | 0.61% 0.80% | 377,311,202 | 10 2024-03-16 | ₺ 1,871.90 | ₺ 1,967.55 | ₺ 1,679.76 | ₺ 1,717.87 | -7.99% 24.30% | 0.000818617 | ₺ 72,951,919,043 ₺ 648,172,681,492 | 0.84% 0.77% | 377,311,202 | 10 2024-03-15 | ₺ 1,742.23 | ₺ 1,866.05 | ₺ 1,594.58 | ₺ 1,858.44 | 6.41% 34.84% | 0.000829351 | ₺ 89,875,733,894 ₺ 701,209,749,314 | 0.72% 0.78% | 377,311,202 | 10 2024-03-14 | ₺ 1,765.76 | ₺ 1,893.20 | ₺ 1,637.43 | ₺ 1,738.93 | -0.57% 24.14% | 0.000757788 | ₺ 59,371,976,225 ₺ 656,117,125,872 | 0.58% 0.71% | 377,311,202 | 10 2024-03-13 | ₺ 1,767.99 | ₺ 1,775.06 | ₺ 1,690.88 | ₺ 1,761.91 | -0.86% 32.15% | 0.000751009 | ₺ 40,454,310,221 ₺ 664,790,566,053 | 0.49% 0.71% | 377,311,202 | 10 2024-03-12 | ₺ 1,561.47 | ₺ 1,824.58 | ₺ 1,497.57 | ₺ 1,774.57 | 13.54% 39.59% | 0.000774566 | ₺ 86,400,781,342 ₺ 669,563,253,549 | 0.86% 0.73% | 377,311,192 | 11 2024-03-11 | ₺ 1,344.70 | ₺ 1,578.45 | ₺ 1,301.05 | ₺ 1,560.91 | 16.16% 13.29% | 0.000676087 | ₺ 55,132,468,899 ₺ 588,939,481,823 | 0.53% 0.64% | 377,304,546 | 11 2024-03-10 | ₺ 1,368.72 | ₺ 1,399.43 | ₺ 1,317.18 | ₺ 1,337.36 | -2.50% -1.22% | 0.00060836 | ₺ 15,806,398,199 ₺ 504,583,540,259 | 0.23% 0.58% | 377,299,274 | 11 2024-03-09 | ₺ 1,361.54 | ₺ 1,386.18 | ₺ 1,354.07 | ₺ 1,371.68 | 0.80% -3.12% | 0.000628726 | ₺ 13,730,313,005 ₺ 517,533,397,782 | 0.26% 0.59% | 377,298,927 | 11 2024-03-08 | ₺ 1,389.76 | ₺ 1,401.97 | ₺ 1,324.38 | ₺ 1,365.03 | -1.47% -0.19% | 0.000625263 | ₺ 22,172,663,528 ₺ 515,022,267,642 | 0.23% 0.59% | 377,296,215 | 11 2024-03-07 | ₺ 1,325.99 | ₺ 1,415.06 | ₺ 1,325.99 | ₺ 1,379.31 | 4.37% 5.90% | 0.000647124 | ₺ 28,011,521,463 ₺ 520,403,779,987 | 0.34% 0.61% | 377,293,114 | 11 2024-03-06 | ₺ 1,255.77 | ₺ 1,335.87 | ₺ 1,212.14 | ₺ 1,318.26 | 4.71% 2.98% | 0.000627981 | ₺ 23,862,137,831 ₺ 497,334,665,791 | 0.22% 0.59% | 377,266,689 | 11 2024-03-05 | ₺ 1,360.67 | ₺ 1,414.83 | ₺ 1,176.65 | ₺ 1,252.86 | -7.85% 1.18% | 0.000618106 | ₺ 50,509,843,193 ₺ 472,653,690,440 | 0.32% 0.59% | 377,260,611 | 11 2024-03-04 | ₺ 1,351.27 | ₺ 1,392.59 | ₺ 1,318.27 | ₺ 1,365.51 | 1.35% 9.64% | 0.000630736 | ₺ 26,295,753,127 ₺ 515,148,075,235 | 0.25% 0.61% | 377,256,852 | 10 2024-03-03 | ₺ 1,395.41 | ₺ 1,409.05 | ₺ 1,304.96 | ₺ 1,334.28 | -4.38% 13.55% | 0.000673628 | ₺ 19,545,919,026 ₺ 503,354,969,756 | 0.33% 0.64% | 377,248,820 | 10 2024-03-02 | ₺ 1,344.48 | ₺ 1,394.85 | ₺ 1,322.77 | ₺ 1,394.85 | 3.80% 20.87% | 0.000716068 | ₺ 21,694,779,576 ₺ 526,198,353,737 | 0.39% 0.68% | 377,244,643 | 10 2024-03-01 | ₺ 1,284.32 | ₺ 1,354.11 | ₺ 1,284.32 | ₺ 1,343.02 | 4.54% 19.06% | 0.000685391 | ₺ 20,352,138,546 ₺ 506,639,990,646 | 0.32% 0.66% | 377,240,068 | 10 2024-02-29 | ₺ 1,257.82 | ₺ 1,384.32 | ₺ 1,244.57 | ₺ 1,278.31 | 1.49% 11.33% | 0.000668016 | ₺ 32,905,446,554 ₺ 482,206,663,401 | 0.35% 0.65% | 377,221,575 |
|