CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,256,717,448,451 ||| Hacim (24s): ₺ 2,090,859,292,724 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
16 Avalanche (AVAX) 326.35
$17.72
0.11%
-3.69%
 0.00093471₺ 3,336,711,513 
₺ 96,559,350,557 
0.16%
0.53%
 295,879,407 
404,229,626 
$273.67
$373.88
AVAX Avalanche =
TRY

AVAX/AUD - A$ 27.15
AVAX/BGN - 35.75 лв.
AVAX/BRL - R$ 93.31
AVAX/CAD - C$ 24.08
AVAX/CHF - Fr. 17.39
AVAX/CNY - CN¥ 126.32
AVAX/CZK - 450.12
AVAX/DKK - kr. 135.98
AVAX/EUR - 18.29
AVAX/GBP - £ 16.32
AVAX/HKD - HK$ 139.10
AVAX/HRK - kn 137.47
AVAX/HUF - Ft 7,425.81
AVAX/IDR - Rp 267,803
AVAX/ILS - 62.19
AVAX/INR - 1,439.60
AVAX/JPY - ¥ 2,540.16
AVAX/KRW - 25,216.95
AVAX/MXN - Mex$ 357.95
AVAX/MYR - RM 81.14
AVAX/NOK - kr 188.35
AVAX/NZD - NZ$ 30.85
AVAX/PHP - 1,044.57
AVAX/PLN - 86.75
AVAX/RON - lei 90.37
AVAX/RUB - 1,025.61
AVAX/SEK - kr 200.13
AVAX/SGD - S$ 25.35
AVAX/THB - ฿ 669.94
AVAX/TRY - 326.35
AVAX/USD - $ 17.72
AVAX/ZAR - R 319.03
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
16
2022-09-24
330.95 334.68 326.09 326.350.11%
-3.69%
 0.00093471₺ 3,336,711,513 
₺ 96,559,350,557 
0.16%
0.53%
 295,879,407 
16
2022-09-23
325.22 334.14 316.15 329.841.63%
-0.44%
 0.000931363₺ 5,069,513,490 
₺ 97,588,937,093 
0.17%
0.53%
 295,870,038 
16
2022-09-22
305.15 326.21 302.44 324.696.68%
-2.77%
 0.000911083₺ 5,241,923,516 
₺ 96,062,497,999 
0.19%
0.52%
 295,863,660 
16
2022-09-21
305.13 324.93 299.56 303.80-0.51%
-13.29%
 0.000895046₺ 7,960,727,606 
₺ 89,872,651,901 
0.25%
0.51%
 295,829,993 
16
2022-09-20
317.00 317.19 304.55 305.05-3.80%
-11.92%
 0.000882736₺ 6,376,878,167 
₺ 90,223,254,799 
0.25%
0.50%
 295,768,247 
16
2022-09-19
306.07 316.94 300.93 316.593.34%
-18.66%
 0.000885659₺ 7,153,039,852 
₺ 93,632,411,436 
0.25%
0.51%
 295,750,682 
16
2022-09-18
337.47 340.94 304.55 306.19-9.23%
-18.76%
 0.000863697₺ 8,351,907,324 
₺ 90,548,807,291 
0.36%
0.50%
 295,729,207 
16
2022-09-17
329.62 338.92 329.62 337.282.31%
-9.89%
 0.000917819₺ 4,577,276,143 
₺ 99,742,184,171 
0.26%
0.53%
 295,726,230 
16
2022-09-16
332.54 334.05 322.81 329.79-0.78%
-11.21%
 0.000914047₺ 8,097,973,729 
₺ 97,522,804,581 
0.34%
0.52%
 295,714,137 
16
2022-09-15
348.90 350.69 331.52 332.38-4.79%
-4.80%
 0.000923713₺ 9,192,469,337 
₺ 98,285,981,184 
0.30%
0.53%
 295,706,598 
16
2022-09-14
343.81 352.24 338.49 349.111.05%
0.39%
 0.000944227₺ 7,606,952,810 
₺ 103,229,634,221 
0.27%
0.53%
 295,692,224 
16
2022-09-13
389.04 395.51 343.31 344.95-11.16%
3.69%
 0.000937379₺ 12,920,045,611 
₺ 101,994,154,420 
0.35%
0.53%
 295,674,793 
15
2022-09-12
376.60 398.82 366.76 388.263.21%
10.15%
 0.000953344₺ 13,273,418,371 
₺ 114,795,364,439 
0.40%
0.56%
 295,669,149 
15
2022-09-11
373.73 380.52 366.33 376.320.69%
8.67%
 0.000948651₺ 5,730,963,487 
₺ 111,265,482,853 
0.24%
0.54%
 295,663,081 
15
2022-09-10
371.89 383.75 366.48 373.730.79%
8.75%
 0.000945249₺ 6,654,217,308 
₺ 110,497,613,020 
0.25%
0.54%
 295,658,830 
15
2022-09-09
349.01 374.16 349.01 370.976.33%
8.00%
 0.000952615₺ 7,752,020,177 
₺ 109,644,248,460 
0.21%
0.54%
 295,561,751 
16
2022-09-08
347.06 349.00 337.14 348.760.41%
-0.84%
 0.000989531₺ 5,739,230,544 
₺ 103,000,052,067 
0.22%
0.54%
 295,331,435 
16
2022-09-07
330.96 350.73 327.36 347.254.32%
-0.23%
 0.000987018₺ 5,447,106,601 
₺ 102,366,198,064 
0.20%
0.54%
 294,792,371 
16
2022-09-06
354.10 371.98 332.54 332.70-5.58%
-5.92%
 0.000967344₺ 8,450,187,239 
₺ 98,048,791,392 
0.26%
0.53%
 294,710,284 
16
2022-09-05
346.27 352.33 337.03 352.331.83%
-0.09%
 0.00097489₺ 3,914,927,774 
₺ 103,765,526,546 
0.19%
0.54%
 294,514,218 
16
2022-09-04
343.62 347.66 341.76 345.750.76%
3.13%
 0.000951269₺ 3,541,248,426 
₺ 101,823,164,155 
0.21%
0.53%
 294,497,822 
16
2022-09-03
343.25 345.61 339.57 343.090.10%
-6.41%
 0.000951488₺ 3,281,223,516 
₺ 101,033,316,377 
0.21%
0.53%
 294,485,404 
16
2022-09-02
351.37 357.08 341.13 342.89-2.37%
-8.10%
 0.000943886₺ 5,455,111,075 
₺ 100,970,297,872 
0.24%
0.53%
 294,468,787 
16
2022-09-01
348.07 352.76 335.04 350.980.97%
-16.24%
 0.000958918₺ 5,804,215,315 
₺ 103,352,923,631 
0.25%
0.54%
 294,466,850 
16
2022-08-31
353.25 363.49 346.09 347.11-1.47%
-17.05%
 0.000953006₺ 7,233,830,111 
₺ 102,200,348,470 
0.29%
0.54%
 294,433,490 
16
2022-08-30
350.66 373.31 345.67 352.950.27%
-17.56%
 0.000979055₺ 10,479,671,740 
₺ 100,617,218,641 
0.41%
0.54%
 285,073,712 
16
2022-08-29
334.70 352.81 320.39 351.785.10%
-14.10%
 0.000953985₺ 11,205,039,482 
₺ 100,282,983,040 
0.47%
0.49%
 285,072,558 
16
2022-08-28
364.77 370.44 332.82 334.57-8.52%
-19.85%
 0.000936836₺ 6,643,817,290 
₺ 95,373,366,595 
0.37%
0.48%
 285,065,670 
16
2022-08-27
373.90 378.67 361.16 365.72-1.74%
-9.48%
 0.00100385₺ 6,428,268,838 
₺ 104,242,688,980 
0.27%
0.56%
 285,038,208 
15
2022-08-26
418.46 420.75 372.23 372.43-11.02%
-8.60%
 0.0010134₺ 9,587,174,551 
₺ 106,155,184,496 
0.29%
0.56%
 285,036,791