CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 89,973,005,285,708 ||| Hacim (24s): ₺ 5,872,956,418,593 ||| Döviz adedi: 659

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
10 Avalanche (AVAX) 1,737.69
$53.68
-2.05%
-4.12%
 0.000766476₺ 14,864,919,378 
₺ 655,834,014,755 
0.25%
0.73%
 377,416,536 
436,106,176 
$1,030.19
$1,190.39
AVAX Avalanche =
TRY

AVAX/AUD - A$ 82.40
AVAX/BGN - 97.23 лв.
AVAX/BRL - R$ 269.26
AVAX/CAD - C$ 72.67
AVAX/CHF - Fr. 48.42
AVAX/CNY - CN¥ 388.02
AVAX/CZK - 1,259.82
AVAX/DKK - kr. 371.49
AVAX/EUR - 49.81
AVAX/GBP - £ 42.54
AVAX/HKD - HK$ 420.14
AVAX/HRK - kn 369.47
AVAX/HUF - Ft 19,629.98
AVAX/IDR - Rp 852,223
AVAX/ILS - 196.68
AVAX/INR - 4,477.60
AVAX/JPY - ¥ 8,123.63
AVAX/KRW - 72,383.88
AVAX/MXN - Mex$ 891.90
AVAX/MYR - RM 253.84
AVAX/NOK - kr 583.36
AVAX/NZD - NZ$ 89.88
AVAX/PHP - 3,018.69
AVAX/PLN - 214.58
AVAX/RON - lei 247.58
AVAX/RUB - 4,963.08
AVAX/SEK - kr 574.88
AVAX/SGD - S$ 72.47
AVAX/THB - ฿ 1,959.33
AVAX/TRY - 1,737.69
AVAX/USD - $ 53.68
AVAX/ZAR - R 1,016.31
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
10
2024-03-29
1,768.30 1,768.30 1,721.93 1,737.69-2.05%
-4.12%
 0.000766476₺ 14,864,919,378 
₺ 655,834,014,755 
0.25%
0.73%
 377,416,536 
10
2024-03-28
1,748.92 1,776.78 1,719.88 1,764.131.02%
1.03%
 0.000772208₺ 15,643,860,025 
₺ 665,811,413,314 
0.25%
0.74%
 377,416,536 
10
2024-03-27
1,797.92 1,825.99 1,715.33 1,741.50-3.28%
-5.38%
 0.000778386₺ 27,724,742,283 
₺ 657,270,457,504 
0.38%
0.74%
 377,416,536 
10
2024-03-26
1,860.20 1,902.16 1,784.62 1,798.34-2.98%
3.61%
 0.000797746₺ 29,171,560,895 
₺ 678,723,716,465 
0.44%
0.76%
 377,416,536 
10
2024-03-25
1,787.23 1,896.95 1,770.71 1,849.943.41%
-4.53%
 0.000823978₺ 30,865,467,763 
₺ 698,196,146,811 
0.45%
0.78%
 377,416,536 
10
2024-03-24
1,713.41 1,784.61 1,682.99 1,783.353.96%
-4.02%
 0.000827934₺ 18,594,529,774 
₺ 673,067,655,836 
0.41%
0.78%
 377,416,536 
10
2024-03-23
1,700.45 1,787.44 1,690.97 1,715.440.98%
-0.18%
 0.000833391₺ 22,945,667,463 
₺ 647,434,865,945 
0.50%
0.78%
 377,416,536 
10
2024-03-22
1,732.24 1,839.91 1,664.06 1,707.05-1.75%
-9.31%
 0.000834872₺ 43,512,539,729 
₺ 644,267,440,748 
0.63%
0.78%
 377,416,536 
10
2024-03-21
1,847.48 1,864.63 1,713.51 1,751.74-5.38%
-0.18%
 0.000825162₺ 37,603,028,297 
₺ 661,134,117,369 
0.50%
0.78%
 377,415,953 
10
2024-03-20
1,739.04 1,874.88 1,637.36 1,849.795.81%
4.04%
 0.000841341₺ 71,194,518,952 
₺ 698,131,786,932 
0.68%
0.80%
 377,411,702 
9
2024-03-19
1,986.00 1,989.40 1,723.25 1,744.59-10.60%
-2.60%
 0.000870857₺ 98,460,001,138 
₺ 658,254,593,962 
0.84%
0.82%
 377,311,202 
9
2024-03-18
1,875.04 2,081.98 1,792.59 1,990.537.08%
26.32%
 0.000909071₺ 100,274,131,400 
₺ 751,048,197,148 
1.17%
0.86%
 377,311,202 
10
2024-03-17
1,717.87 1,863.27 1,624.10 1,849.0310.08%
38.45%
 0.000842762₺ 49,147,754,183 
₺ 697,660,843,510 
0.61%
0.80%
 377,311,202 
10
2024-03-16
1,871.90 1,967.55 1,679.76 1,717.87-7.99%
24.30%
 0.000818617₺ 72,951,919,043 
₺ 648,172,681,492 
0.84%
0.77%
 377,311,202 
10
2024-03-15
1,742.23 1,866.05 1,594.58 1,858.446.41%
34.84%
 0.000829351₺ 89,875,733,894 
₺ 701,209,749,314 
0.72%
0.78%
 377,311,202 
10
2024-03-14
1,765.76 1,893.20 1,637.43 1,738.93-0.57%
24.14%
 0.000757788₺ 59,371,976,225 
₺ 656,117,125,872 
0.58%
0.71%
 377,311,202 
10
2024-03-13
1,767.99 1,775.06 1,690.88 1,761.91-0.86%
32.15%
 0.000751009₺ 40,454,310,221 
₺ 664,790,566,053 
0.49%
0.71%
 377,311,202 
10
2024-03-12
1,561.47 1,824.58 1,497.57 1,774.5713.54%
39.59%
 0.000774566₺ 86,400,781,342 
₺ 669,563,253,549 
0.86%
0.73%
 377,311,192 
11
2024-03-11
1,344.70 1,578.45 1,301.05 1,560.9116.16%
13.29%
 0.000676087₺ 55,132,468,899 
₺ 588,939,481,823 
0.53%
0.64%
 377,304,546 
11
2024-03-10
1,368.72 1,399.43 1,317.18 1,337.36-2.50%
-1.22%
 0.00060836₺ 15,806,398,199 
₺ 504,583,540,259 
0.23%
0.58%
 377,299,274 
11
2024-03-09
1,361.54 1,386.18 1,354.07 1,371.680.80%
-3.12%
 0.000628726₺ 13,730,313,005 
₺ 517,533,397,782 
0.26%
0.59%
 377,298,927 
11
2024-03-08
1,389.76 1,401.97 1,324.38 1,365.03-1.47%
-0.19%
 0.000625263₺ 22,172,663,528 
₺ 515,022,267,642 
0.23%
0.59%
 377,296,215 
11
2024-03-07
1,325.99 1,415.06 1,325.99 1,379.314.37%
5.90%
 0.000647124₺ 28,011,521,463 
₺ 520,403,779,987 
0.34%
0.61%
 377,293,114 
11
2024-03-06
1,255.77 1,335.87 1,212.14 1,318.264.71%
2.98%
 0.000627981₺ 23,862,137,831 
₺ 497,334,665,791 
0.22%
0.59%
 377,266,689 
11
2024-03-05
1,360.67 1,414.83 1,176.65 1,252.86-7.85%
1.18%
 0.000618106₺ 50,509,843,193 
₺ 472,653,690,440 
0.32%
0.59%
 377,260,611 
11
2024-03-04
1,351.27 1,392.59 1,318.27 1,365.511.35%
9.64%
 0.000630736₺ 26,295,753,127 
₺ 515,148,075,235 
0.25%
0.61%
 377,256,852 
10
2024-03-03
1,395.41 1,409.05 1,304.96 1,334.28-4.38%
13.55%
 0.000673628₺ 19,545,919,026 
₺ 503,354,969,756 
0.33%
0.64%
 377,248,820 
10
2024-03-02
1,344.48 1,394.85 1,322.77 1,394.853.80%
20.87%
 0.000716068₺ 21,694,779,576 
₺ 526,198,353,737 
0.39%
0.68%
 377,244,643 
10
2024-03-01
1,284.32 1,354.11 1,284.32 1,343.024.54%
19.06%
 0.000685391₺ 20,352,138,546 
₺ 506,639,990,646 
0.32%
0.66%
 377,240,068 
10
2024-02-29
1,257.82 1,384.32 1,244.57 1,278.311.49%
11.33%
 0.000668016₺ 32,905,446,554 
₺ 482,206,663,401 
0.35%
0.65%
 377,221,575