CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,826,963,247,120 ||| Hacim (24s): ₺ 1,260,367,785,088 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
12 Avalanche (AVAX) 1,158.94
$86.20
2.00%
-6.62%
 0.00200819₺ 3,476,623,379 
₺ 283,185,824,092 
0.28%
0.98%
 244,348,449 
395,891,290 
$1,112.38
$1,802.27
AVAX Avalanche =
TRY

AVAX/AUD - A$ 119.19
AVAX/BGN - 148.58 лв.
AVAX/BRL - R$ 468.90
AVAX/CAD - C$ 107.81
AVAX/CHF - Fr. 78.88
AVAX/CNY - CN¥ 546.98
AVAX/CZK - 1,842.40
AVAX/DKK - kr. 565.00
AVAX/EUR - 75.91
AVAX/GBP - £ 63.28
AVAX/HKD - HK$ 671.67
AVAX/HRK - kn 571.07
AVAX/HUF - Ft 26,990.71
AVAX/IDR - Rp 1,237,257
AVAX/ILS - 270.46
AVAX/INR - 6,416.66
AVAX/JPY - ¥ 9,850.91
AVAX/KRW - 102,608.83
AVAX/MXN - Mex$ 1,767.01
AVAX/MYR - RM 360.93
AVAX/NOK - kr 755.71
AVAX/NZD - NZ$ 127.32
AVAX/PHP - 4,433.38
AVAX/PLN - 343.29
AVAX/RON - lei 375.40
AVAX/RUB - 6,569.01
AVAX/SEK - kr 784.56
AVAX/SGD - S$ 116.11
AVAX/THB - ฿ 2,834.67
AVAX/TRY - 1,158.94
AVAX/USD - $ 86.20
AVAX/ZAR - R 1,318.93
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
12
2022-01-20
1,115.00 1,177.14 1,109.98 1,158.942.00%
-6.62%
 0.00200819₺ 3,476,623,379 
₺ 283,185,824,092 
0.28%
0.98%
 244,348,449 
12
2022-01-19
1,163.77 1,167.78 1,102.12 1,121.47-3.69%
-13.57%
 0.00198612₺ 7,278,442,622 
₺ 274,030,021,903 
0.38%
0.97%
 244,348,574 
12
2022-01-18
1,165.78 1,173.37 1,129.81 1,157.24-0.83%
-3.73%
 0.00202976₺ 6,997,444,316 
₺ 282,774,436,008 
0.35%
0.99%
 244,352,655 
12
2022-01-17
1,252.40 1,252.40 1,161.92 1,176.14-5.96%
2.75%
 0.00205469₺ 8,297,711,737 
₺ 287,390,299,558 
0.42%
0.99%
 244,351,206 
12
2022-01-16
1,262.67 1,282.72 1,244.53 1,247.96-1.19%
3.41%
 0.00213871₺ 6,733,425,039 
₺ 304,946,387,484 
0.42%
1.02%
 244,356,244 
12
2022-01-15
1,224.27 1,274.50 1,215.50 1,263.033.46%
10.90%
 0.00216092₺ 6,951,241,497 
₺ 308,630,650,220 
0.43%
1.04%
 244,357,460 
12
2022-01-14
1,210.24 1,241.56 1,190.15 1,224.640.35%
4.56%
 0.00209457₺ 8,728,893,353 
₺ 299,245,544,721 
0.39%
1.01%
 244,354,417 
12
2022-01-13
1,270.62 1,287.44 1,188.10 1,192.55-6.20%
-5.72%
 0.00210779₺ 10,007,457,332 
₺ 291,403,593,076 
0.38%
1.02%
 244,353,892 
11
2022-01-12
1,236.26 1,327.51 1,224.84 1,318.777.21%
-2.34%
 0.00218126₺ 13,223,283,888 
₺ 322,243,623,290 
0.52%
1.02%
 244,351,447 
11
2022-01-11
1,164.23 1,253.88 1,154.34 1,235.235.85%
-13.71%
 0.00209131₺ 9,914,252,047 
₺ 301,770,345,741 
0.42%
0.99%
 244,303,075 
11
2022-01-10
1,234.29 1,257.30 1,119.13 1,168.68-5.35%
-22.02%
 0.00201886₺ 15,746,301,824 
₺ 285,503,563,412 
0.58%
0.97%
 244,296,610 
11
2022-01-09
1,167.24 1,272.38 1,151.18 1,237.855.96%
-21.15%
 0.00212652₺ 12,469,667,333 
₺ 302,134,568,277 
0.64%
1.04%
 244,080,661 
11
2022-01-08
1,200.52 1,239.10 1,106.97 1,167.61-2.45%
-26.01%
 0.00201571₺ 14,189,124,819 
₺ 284,982,495,091 
0.59%
0.99%
 244,074,320 
11
2022-01-07
1,315.06 1,316.24 1,187.36 1,192.80-9.52%
-21.27%
 0.00207913₺ 15,991,292,324 
₺ 291,115,428,909 
0.42%
1.01%
 244,060,959 
11
2022-01-06
1,342.01 1,342.01 1,251.56 1,306.60-2.78%
-6.33%
 0.00220948₺ 12,470,956,965 
₺ 318,855,382,064 
0.44%
1.06%
 244,034,528 
11
2022-01-05
1,386.72 1,434.32 1,248.90 1,322.00-5.28%
-4.89%
 0.00224868₺ 15,732,463,684 
₺ 322,588,024,015 
0.54%
1.08%
 244,014,356 
11
2022-01-04
1,414.69 1,424.57 1,351.73 1,353.72-4.35%
-3.58%
 0.00225354₺ 12,026,293,143 
₺ 329,971,681,818 
0.47%
1.08%
 243,752,502 
11
2022-01-03
1,516.78 1,526.26 1,431.72 1,454.37-4.29%
-4.52%
 0.00233022₺ 12,004,780,372 
₺ 354,502,749,577 
0.53%
1.12%
 243,750,724 
11
2022-01-02
1,523.19 1,561.63 1,494.95 1,507.26-0.57%
-2.04%
 0.00238922₺ 10,379,725,989 
₺ 367,381,145,531 
0.55%
1.15%
 243,741,532 
11
2022-01-01
1,465.57 1,518.13 1,448.92 1,515.913.80%
-1.37%
 0.00239301₺ 10,410,469,369 
₺ 369,230,890,831 
0.61%
1.15%
 243,568,709 
10
2021-12-31
1,350.53 1,472.89 1,332.79 1,453.837.66%
-4.69%
 0.00236132₺ 17,553,649,004 
₺ 353,833,740,373 
0.75%
1.13%
 243,380,611 
11
2021-12-30
1,305.98 1,334.55 1,251.97 1,291.89-1.28%
-16.19%
 0.00215792₺ 12,885,100,507 
₺ 314,246,877,994 
0.65%
1.03%
 243,245,382 
11
2021-12-29
1,277.24 1,312.28 1,223.10 1,225.61-3.97%
-11.50%
 0.00222293₺ 12,985,817,194 
₺ 298,122,322,543 
0.61%
1.06%
 243,243,019 
11
2021-12-28
1,321.60 1,356.65 1,222.49 1,247.93-5.41%
-12.93%
 0.00225021₺ 16,693,131,266 
₺ 303,550,174,016 
0.69%
1.08%
 243,242,317 
11
2021-12-27
1,269.77 1,330.72 1,248.75 1,248.75-1.81%
-0.15%
 0.0022406₺ 10,341,765,467 
₺ 303,750,467,081 
0.60%
1.08%
 243,243,542 
11
2021-12-26
1,263.01 1,296.26 1,213.31 1,269.39-0.03%
7.04%
 0.00227312₺ 10,601,976,775 
₺ 308,761,568,461 
0.66%
1.10%
 243,236,677 
11
2021-12-25
1,257.43 1,284.86 1,240.27 1,269.830.39%
-0.28%
 0.00228093₺ 9,667,098,951 
₺ 308,837,345,151 
0.64%
1.11%
 243,212,897 
10
2021-12-24
1,405.18 1,441.31 1,321.88 1,334.09-5.29%
3.38%
 0.00226244₺ 13,177,776,882 
₺ 324,464,675,402 
0.66%
1.11%
 243,211,522 
10
2021-12-23
1,416.23 1,503.41 1,407.41 1,465.354.37%
23.69%
 0.00239398₺ 15,215,291,801 
₺ 356,383,252,033 
0.64%
1.17%
 243,207,731 
10
2021-12-22
1,545.99 1,577.36 1,446.30 1,446.30-5.64%
15.43%
 0.00239389₺ 16,843,871,513 
₺ 351,755,166,739 
0.82%
1.17%
 243,209,849