CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,073,244,098,609 ||| Hacim (24s): ₺ 5,466,042,851,711 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
494 AVINOC (AVINOC)₺ 5.88
$0.19		-0.30%
-6.37%		 0.00000304965₺ 3,242,625 
₺ 2,289,525,585 		0.00%
0.00% 		 389,244,472 
1,000,000,000 		$3.71
$9.52
AVINOC AVINOC =
TRY

AVINOC/AUD - A$ 0.29
AVINOC/BGN - 0.34 лв.
AVINOC/BRL - R$ 0.93
AVINOC/CAD - C$ 0.25
AVINOC/CHF - Fr. 0.17
AVINOC/CNY - CN¥ 1.35
AVINOC/CZK - Kč 4.39
AVINOC/DKK - kr. 1.29
AVINOC/EUR - € 0.17
AVINOC/GBP - £ 0.15
AVINOC/HKD - HK$ 1.47
AVINOC/HRK - kn 1.32
AVINOC/HUF - Ft 68.02
AVINOC/IDR - Rp 2,942
AVINOC/ILS - ₪ 0.67
AVINOC/INR - ₹ 15.54
AVINOC/JPY - ¥ 28.19
AVINOC/KRW - ₩ 250.22
AVINOC/MXN - Mex$ 3.20
AVINOC/MYR - RM 0.89
AVINOC/NOK - kr 1.99
AVINOC/NZD - NZ$ 0.31
AVINOC/PHP - ₱ 10.51
AVINOC/PLN - zł 0.75
AVINOC/RON - lei 0.86
AVINOC/RUB - ₽ 17.15
AVINOC/SEK - kr 1.94
AVINOC/SGD - S$ 0.25
AVINOC/THB - ฿ 6.73
AVINOC/TRY - ₺ 5.88
AVINOC/USD - $ 0.19
AVINOC/ZAR - R 3.59
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
494
2024-03-01		₺ 5.88₺ 5.92₺ 5.88₺ 5.88-0.30%
-6.37%		 0.00000304965₺ 3,242,625 
₺ 2,289,525,585 		0.00%
0.00%		  389,244,472 
491
2024-02-29		₺ 5.77₺ 5.90₺ 5.65₺ 5.906.65%
-2.80%		 0.00000308737₺ 3,337,765 
₺ 2,295,391,397 		0.00%
0.00%		  389,244,472 
492
2024-02-28		₺ 6.23₺ 6.23₺ 5.69₺ 5.69-4.05%
-6.84%		 0.00000299843₺ 5,566,717 
₺ 2,212,870,121 		0.00%
0.00%		  389,244,472 
476
2024-02-27		₺ 6.17₺ 6.17₺ 5.92₺ 6.16-1.49%
3.61%		 0.00000347554₺ 4,337,110 
₺ 2,398,098,600 		0.00%
0.00%		  389,244,472 
470
2024-02-26		₺ 6.03₺ 6.25₺ 6.01₺ 6.253.32%
1.85%		 0.00000367316₺ 4,276,069 
₺ 2,432,353,697 		0.00%
0.00%		  389,244,472 
469
2024-02-25		₺ 5.96₺ 6.33₺ 5.92₺ 5.992.77%
4.10%		 0.00000375375₺ 3,246,966 
₺ 2,330,950,524 		0.00%
0.00%		  389,244,472 
468
2024-02-24		₺ 6.15₺ 6.46₺ 5.72₺ 5.83-7.24%
-7.12%		 0.00000366584₺ 2,841,546 
₺ 2,268,178,349 		0.00%
0.00%		  389,244,472 
447
2024-02-23		₺ 5.87₺ 6.50₺ 5.87₺ 6.336.66%
9.07%		 0.00000399632₺ 3,512,698 
₺ 2,465,597,216 		0.00%
0.00%		  389,244,472 
464
2024-02-22		₺ 5.75₺ 6.05₺ 5.69₺ 5.93-1.87%
-6.95%		 0.00000370464₺ 2,599,549 
₺ 2,307,414,758 		0.00%
0.00%		  389,244,472 
461
2024-02-21		₺ 5.88₺ 5.93₺ 5.58₺ 5.80-1.86%
-15.62%		 0.00000363951₺ 2,930,219 
₺ 2,256,164,141 		0.00%
0.00%		  389,244,472 
460
2024-02-20		₺ 6.36₺ 6.36₺ 5.57₺ 5.85-3.38%
-5.73%		 0.00000363607₺ 2,914,116 
₺ 2,275,677,781 		0.00%
0.00%		  389,244,472 
454
2024-02-19		₺ 5.75₺ 6.24₺ 5.75₺ 6.054.99%
-0.97%		 0.00000377654₺ 2,940,610 
₺ 2,353,798,219 		0.00%
0.00%		  389,244,472 
471
2024-02-18		₺ 6.16₺ 6.16₺ 5.51₺ 5.55-9.58%
-24.38%		 0.00000344199₺ 2,366,476 
₺ 2,160,697,112 		0.00%
0.00%		  389,244,472 
440
2024-02-17		₺ 5.32₺ 6.28₺ 5.32₺ 6.288.93%
-11.34%		 0.00000392794₺ 3,255,331 
₺ 2,443,783,985 		0.00%
0.00%		  389,244,472 
458
2024-02-16		₺ 6.40₺ 6.53₺ 5.69₺ 5.76-9.00%
-21.66%		 0.00000359323₺ 3,439,945 
₺ 2,241,116,591 		0.00%
0.00%		  389,244,472 
426
2024-02-15		₺ 6.96₺ 7.20₺ 6.38₺ 6.59-6.06%
-11.02%		 0.00000416653₺ 2,919,621 
₺ 2,564,208,968 		0.00%
0.00%		  389,244,472 
407
2024-02-14		₺ 6.30₺ 7.32₺ 6.00₺ 6.8310.57%
4.92%		 0.00000428601₺ 4,473,677 
₺ 2,657,185,746 		0.00%
0.00%		  389,244,472 
426
2024-02-13		₺ 6.08₺ 6.26₺ 6.03₺ 6.171.35%
-14.96%		 0.00000405271₺ 4,151,116 
₺ 2,402,658,935 		0.00%
0.00%		  389,244,472 
429
2024-02-12		₺ 7.09₺ 7.34₺ 6.07₺ 6.07-17.14%
-18.75%		 0.00000396943₺ 5,503,350 
₺ 2,363,666,632 		0.00%
0.00%		  389,244,472 
380
2024-02-11		₺ 7.19₺ 7.33₺ 7.10₺ 7.333.91%
21.65%		 0.00000497841₺ 3,085,354 
₺ 2,855,092,898 		0.00%
0.00%		  389,244,472 
383
2024-02-10		₺ 7.50₺ 7.70₺ 6.85₺ 7.19-5.17%
47.09%		 0.00000489918₺ 4,539,399 
₺ 2,799,459,804 		0.00%
0.00%		  389,244,472 
373
2024-02-09		₺ 7.56₺ 7.78₺ 7.07₺ 7.582.71%
82.05%		 0.00000522976₺ 4,173,972 
₺ 2,951,744,014 		0.00%
0.01%		  389,244,472 
370
2024-02-08		₺ 6.45₺ 7.79₺ 6.45₺ 7.3613.69%
81.39%		 0.00000531016₺ 3,960,544 
₺ 2,866,134,895 		0.00%
0.01%		  389,244,472 
395
2024-02-07		₺ 7.34₺ 7.34₺ 6.45₺ 6.48-10.38%
73.76%		 0.0000047927₺ 4,037,511 
₺ 2,521,777,982 		0.00%
0.00%		  389,244,472 
366
2024-02-06		₺ 6.46₺ 7.64₺ 6.46₺ 7.450.06%
93.29%		 0.00000564294₺ 3,872,860 
₺ 2,899,541,190 		0.00%
0.01%		  389,244,472 
357
2024-02-05		₺ 5.79₺ 8.46₺ 5.79₺ 7.4322.32%
100.16%		 0.00000574997₺ 11,538,763 
₺ 2,894,006,859 		0.00%
0.01%		  389,244,472 
394
2024-02-04		₺ 5.22₺ 6.25₺ 5.03₺ 6.2528.51%
60.51%		 0.00000481561₺ 3,896,419 
₺ 2,432,087,770 		0.00%
0.00%		  389,244,472 
443
2024-02-03		₺ 4.19₺ 5.37₺ 4.16₺ 5.1429.76%
31.80%		 0.00000391371₺ 3,327,204 
₺ 1,999,502,290 		0.00%
0.00%		  389,244,472 
496
2024-01-25		₺ 6.56₺ 6.56₺ 4.09₺ 4.1144.18%
80.67%		 0.00000341404₺ 3,271,171 
₺ 1,600,377,044 		0.00%
0.00%		  389,244,472 
356
2024-01-24		₺ 5.10₺ 7.11₺ 5.10₺ 7.11208.59%
219.78%		 0.00000589378₺ 2,390,404 
₺ 2,768,521,184 		0.00%
0.01%		  389,244,472 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s