CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,683,020,784,503 ||| Hacim (24s): ₺ 5,250,513,118,866 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
78 Axie Infinity (AXS)₺ 238.11
$7.31		-8.69%
6.73%		 0.000114153₺ 3,421,203,272 
₺ 34,207,882,324 		0.07%
0.04% 		 143,662,267 
270,000,000 		$53.32
$100.22
AXS Axie Infinity =
TRY

AXS/AUD - A$ 11.23
AXS/BGN - 13.35 лв.
AXS/BRL - R$ 37.62
AXS/CAD - C$ 10.01
AXS/CHF - Fr. 6.68
AXS/CNY - CN¥ 52.96
AXS/CZK - Kč 172.33
AXS/DKK - kr. 50.91
AXS/EUR - € 6.83
AXS/GBP - £ 5.86
AXS/HKD - HK$ 57.22
AXS/HRK - kn 51.75
AXS/HUF - Ft 2,688.12
AXS/IDR - Rp 118,517
AXS/ILS - ₪ 27.62
AXS/INR - ₹ 609.08
AXS/JPY - ¥ 1,135.96
AXS/KRW - ₩ 10,055.71
AXS/MXN - Mex$ 124.73
AXS/MYR - RM 34.96
AXS/NOK - kr 80.25
AXS/NZD - NZ$ 12.30
AXS/PHP - ₱ 422.97
AXS/PLN - zł 29.59
AXS/RON - lei 33.96
AXS/RUB - ₽ 680.93
AXS/SEK - kr 79.44
AXS/SGD - S$ 9.94
AXS/THB - ฿ 271.66
AXS/TRY - ₺ 238.11
AXS/USD - $ 7.31
AXS/ZAR - R 140.35
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
78
2024-04-25		₺ 244.28₺ 247.27₺ 237.82₺ 238.11-8.69%
6.73%		 0.000114153₺ 3,421,203,272 
₺ 34,207,882,324 		0.07%
0.04%		  143,662,267 
78
2024-04-24		₺ 251.45₺ 273.40₺ 241.96₺ 244.07-2.74%
8.39%		 0.000116612₺ 3,641,243,714 
₺ 35,062,949,822 		0.07%
0.04%		  143,657,319 
78
2024-04-23		₺ 253.16₺ 254.99₺ 247.08₺ 251.46-0.72%
9.69%		 0.000116097₺ 1,310,703,830 
₺ 36,119,246,890 		0.03%
0.04%		  143,636,570 
78
2024-04-22		₺ 246.62₺ 255.83₺ 246.62₺ 253.252.67%
12.27%		 0.000116124₺ 1,306,061,506 
₺ 36,354,254,428 		0.03%
0.04%		  143,549,606 
79
2024-04-21		₺ 248.19₺ 253.31₺ 242.49₺ 245.65-0.94%
2.93%		 0.000116426₺ 1,199,460,091 
₺ 35,232,516,163 		0.03%
0.04%		  143,425,294 
79
2024-04-20		₺ 226.20₺ 249.12₺ 222.96₺ 247.819.23%
8.16%		 0.000117539₺ 1,383,625,961 
₺ 35,535,818,552 		0.04%
0.04%		  143,398,070 
79
2024-04-19		₺ 237.17₺ 240.49₺ 218.91₺ 233.78-1.47%
-12.89%		 0.000109055₺ 2,565,281,842 
₺ 33,518,824,247 		0.03%
0.04%		  143,379,770 
78
2024-04-18		₺ 224.87₺ 231.34₺ 219.53₺ 229.952.38%
-25.86%		 0.000111601₺ 1,317,730,295 
₺ 32,962,416,001 		0.02%
0.04%		  143,346,853 
77
2024-04-17		₺ 228.43₺ 231.60₺ 217.63₺ 225.07-1.50%
-28.49%		 0.000112866₺ 1,430,915,245 
₺ 32,246,752,854 		0.02%
0.04%		  143,276,072 
78
2024-04-16		₺ 224.26₺ 229.72₺ 216.53₺ 228.141.70%
-29.03%		 0.000110324₺ 2,012,131,868 
₺ 32,682,456,975 		0.03%
0.04%		  143,258,746 
80
2024-04-15		₺ 237.61₺ 244.46₺ 217.19₺ 224.11-5.87%
-33.86%		 0.000108924₺ 2,184,976,067 
₺ 32,101,527,732 		0.03%
0.04%		  143,239,132 
81
2024-04-14		₺ 227.76₺ 239.46₺ 214.61₺ 237.753.96%
-25.15%		 0.000111676₺ 3,025,645,979 
₺ 34,049,074,795 		0.04%
0.04%		  143,216,481 
79
2024-04-13		₺ 259.29₺ 259.29₺ 201.94₺ 228.24-12.01%
-27.51%		 0.000109671₺ 3,843,195,126 
₺ 32,682,702,910 		0.04%
0.04%		  143,192,585 
78
2024-04-12		₺ 308.83₺ 312.84₺ 251.32₺ 259.09-16.13%
-16.61%		 0.000119121₺ 3,182,955,728 
₺ 37,094,636,800 		0.04%
0.04%		  143,170,586 
80
2024-04-11		₺ 312.09₺ 315.73₺ 304.73₺ 308.51-1.33%
-2.23%		 0.000136233₺ 1,335,893,069 
₺ 44,162,531,459 		0.03%
0.05%		  143,146,937 
80
2024-04-10		₺ 319.61₺ 320.84₺ 300.54₺ 312.28-2.35%
1.39%		 0.000137278₺ 1,689,126,907 
₺ 44,694,959,505 		0.03%
0.05%		  143,122,689 
77
2024-04-09		₺ 336.88₺ 336.88₺ 317.27₺ 318.72-5.22%
4.19%		 0.000143246₺ 1,644,241,596 
₺ 45,611,005,119 		0.03%
0.05%		  143,105,684 
78
2024-04-08		₺ 314.21₺ 337.00₺ 307.17₺ 334.686.53%
1.65%		 0.000145938₺ 2,472,027,777 
₺ 47,884,095,052 		0.04%
0.05%		  143,076,645 
80
2024-04-07		₺ 311.99₺ 316.17₺ 310.69₺ 314.750.82%
-10.97%		 0.000141418₺ 940,542,568 
₺ 45,024,792,581 		0.02%
0.05%		  143,049,703 
79
2024-04-06		₺ 307.62₺ 313.70₺ 306.36₺ 312.181.34%
-9.98%		 0.000141116₺ 848,863,683 
₺ 44,647,066,866 		0.02%
0.05%		  143,016,059 
78
2024-04-05		₺ 312.34₺ 312.34₺ 296.09₺ 306.96-1.74%
-13.94%		 0.000141306₺ 1,409,500,697 
₺ 43,895,034,291 		0.02%
0.05%		  142,997,150 
77
2024-04-04		₺ 304.96₺ 318.32₺ 296.87₺ 312.212.28%
-12.83%		 0.000142543₺ 1,344,971,686 
₺ 44,628,535,658 		0.02%
0.05%		  142,945,304 
75
2024-04-03		₺ 304.40₺ 315.71₺ 295.70₺ 306.200.51%
-12.45%		 0.000144437₺ 1,640,804,129 
₺ 43,741,535,238 		0.03%
0.05%		  142,851,336 
76
2024-04-02		₺ 330.77₺ 330.77₺ 306.15₺ 307.04-7.53%
-16.52%		 0.000145254₺ 2,413,128,532 
₺ 43,855,887,634 		0.03%
0.05%		  142,834,418 
76
2024-04-01		₺ 357.70₺ 358.56₺ 325.09₺ 333.58-6.70%
-4.88%		 0.000147455₺ 2,137,091,568 
₺ 47,633,686,452 		0.03%
0.05%		  142,798,009 
74
2024-03-31		₺ 349.78₺ 356.79₺ 349.30₺ 356.791.91%
4.51%		 0.000154704₺ 1,183,265,240 
₺ 50,938,113,015 		0.03%
0.06%		  142,768,111 
73
2024-03-30		₺ 360.24₺ 367.08₺ 349.05₺ 350.34-3.00%
4.42%		 0.000155269₺ 1,675,408,133 
₺ 49,881,480,338 		0.04%
0.06%		  142,378,856 
73
2024-03-29		₺ 362.75₺ 369.57₺ 349.45₺ 361.11-0.45%
12.50%		 0.000159593₺ 2,132,622,293 
₺ 51,404,161,217 		0.04%
0.06%		  142,349,687 
73
2024-03-28		₺ 352.85₺ 367.71₺ 346.39₺ 362.082.90%
10.81%		 0.000158493₺ 2,221,138,813 
₺ 51,536,307,845 		0.04%
0.06%		  142,333,890 
73
2024-03-27		₺ 367.22₺ 383.09₺ 348.18₺ 350.90-4.41%
7.20%		 0.000156838₺ 3,748,126,046 
₺ 49,936,834,052 		0.05%
0.06%		  142,312,251 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s