CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,747,693,337,715 ||| Hacim (24s): ₺ 1,274,837,548,070 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
36 Axie Infinity (AXS) 1,004.61
$74.72
2.82%
1.70%
 0.001746₺ 2,065,937,813 
₺ 61,188,469,680 
0.16%
0.21%
 60,907,500 
270,000,000 
$240.35
$1,065.47
AXS Axie Infinity =
TRY

AXS/AUD - A$ 103.32
AXS/BGN - 128.79 лв.
AXS/BRL - R$ 406.46
AXS/CAD - C$ 93.46
AXS/CHF - Fr. 68.38
AXS/CNY - CN¥ 474.14
AXS/CZK - 1,597.06
AXS/DKK - kr. 489.76
AXS/EUR - 65.80
AXS/GBP - £ 54.85
AXS/HKD - HK$ 582.23
AXS/HRK - kn 495.02
AXS/HUF - Ft 23,396.52
AXS/IDR - Rp 1,072,499
AXS/ILS - 234.45
AXS/INR - 5,562.19
AXS/JPY - ¥ 8,539.12
AXS/KRW - 88,945.03
AXS/MXN - Mex$ 1,531.71
AXS/MYR - RM 312.86
AXS/NOK - kr 655.08
AXS/NZD - NZ$ 110.36
AXS/PHP - 3,843.01
AXS/PLN - 297.58
AXS/RON - lei 325.41
AXS/RUB - 5,694.25
AXS/SEK - kr 680.09
AXS/SGD - S$ 100.65
AXS/THB - ฿ 2,457.19
AXS/TRY - 1,004.61
AXS/USD - $ 74.72
AXS/ZAR - R 1,143.30
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
36
2022-01-20
966.75 1,016.99 962.01 1,004.612.82%
1.70%
 0.001746₺ 2,065,937,813 
₺ 61,188,469,680 
0.16%
0.21%
 60,907,500 
36
2022-01-19
999.93 1,002.09 958.02 973.64-2.60%
-7.89%
 0.00172431₺ 2,846,375,679 
₺ 59,301,780,454 
0.15%
0.21%
 60,907,500 
35
2022-01-18
1,033.32 1,037.49 973.51 993.38-3.54%
1.98%
 0.00174236₺ 3,653,792,312 
₺ 60,504,500,540 
0.18%
0.21%
 60,907,500 
35
2022-01-17
1,090.56 1,124.52 1,021.61 1,037.97-4.80%
11.88%
 0.00181332₺ 6,401,451,142 
₺ 63,220,259,747 
0.33%
0.22%
 60,907,500 
35
2022-01-16
1,024.16 1,114.19 1,013.76 1,087.976.10%
11.47%
 0.00186453₺ 7,138,155,609 
₺ 66,265,421,234 
0.45%
0.22%
 60,907,500 
35
2022-01-15
999.25 1,029.65 990.61 1,025.432.94%
7.10%
 0.00175441₺ 2,015,267,469 
₺ 62,456,111,502 
0.13%
0.21%
 60,907,500 
37
2022-01-14
988.30 1,025.49 968.74 999.310.46%
0.59%
 0.00170917₺ 2,862,738,960 
₺ 60,865,287,084 
0.13%
0.21%
 60,907,500 
36
2022-01-13
1,036.32 1,041.36 970.32 972.03-6.15%
-7.13%
 0.00171804₺ 2,968,007,122 
₺ 59,204,180,456 
0.11%
0.21%
 60,907,500 
35
2022-01-12
1,006.34 1,089.56 995.28 1,074.937.84%
-2.97%
 0.00177794₺ 3,759,021,869 
₺ 65,471,097,203 
0.15%
0.21%
 60,907,500 
36
2022-01-11
941.27 1,012.71 936.01 1,000.945.82%
-22.26%
 0.00169465₺ 3,432,063,636 
₺ 60,964,702,171 
0.15%
0.20%
 60,907,500 
36
2022-01-10
997.42 1,010.34 911.34 947.26-5.15%
-27.50%
 0.00163636₺ 3,372,702,380 
₺ 57,695,126,760 
0.12%
0.20%
 60,907,500 
37
2022-01-09
979.53 1,027.09 963.56 1,001.121.94%
-25.26%
 0.00171984₺ 2,990,724,133 
₺ 60,975,576,956 
0.15%
0.21%
 60,907,500 
37
2022-01-08
1,020.80 1,046.98 944.32 981.57-3.32%
-24.57%
 0.00169454₺ 3,714,595,636 
₺ 59,784,740,552 
0.15%
0.21%
 60,907,500 
36
2022-01-07
1,091.11 1,091.69 985.67 1,011.77-7.25%
-21.74%
 0.00176358₺ 5,216,252,340 
₺ 61,624,177,937 
0.14%
0.21%
 60,907,500 
36
2022-01-06
1,101.32 1,105.73 1,038.79 1,081.20-1.94%
-17.09%
 0.00182833₺ 5,470,418,925 
₺ 65,853,216,467 
0.19%
0.22%
 60,907,500 
35
2022-01-05
1,250.91 1,277.84 1,059.73 1,084.60-13.60%
-14.07%
 0.00184487₺ 6,189,137,284 
₺ 66,060,425,143 
0.21%
0.22%
 60,907,500 
34
2022-01-04
1,233.51 1,263.43 1,213.62 1,217.63-1.31%
-6.90%
 0.00202699₺ 2,811,115,611 
₺ 74,162,649,480 
0.11%
0.24%
 60,907,500 
31
2022-01-03
1,293.55 1,313.12 1,241.62 1,267.91-2.20%
-11.68%
 0.00203148₺ 2,929,929,160 
₺ 77,225,408,048 
0.13%
0.24%
 60,907,500 
31
2022-01-02
1,252.80 1,286.17 1,244.58 1,285.962.87%
-10.54%
 0.00203843₺ 2,256,266,414 
₺ 78,324,543,583 
0.12%
0.25%
 60,907,500 
31
2022-01-01
1,248.25 1,264.51 1,223.96 1,250.030.30%
-14.39%
 0.00197328₺ 2,649,392,483 
₺ 76,136,207,665 
0.16%
0.24%
 60,907,500 
31
2021-12-31
1,261.07 1,297.10 1,213.48 1,239.16-1.83%
-10.71%
 0.00201265₺ 2,561,757,475 
₺ 75,474,096,287 
0.11%
0.24%
 60,907,500 
30
2021-12-30
1,186.03 1,223.95 1,171.92 1,207.711.63%
-11.31%
 0.0020173₺ 2,309,506,148 
₺ 73,558,315,489 
0.12%
0.24%
 60,907,500 
30
2021-12-29
1,185.02 1,195.76 1,107.62 1,111.78-6.40%
-7.83%
 0.00201647₺ 2,911,083,981 
₺ 67,715,846,327 
0.14%
0.24%
 60,907,500 
29
2021-12-28
1,247.68 1,247.68 1,155.12 1,164.22-6.38%
2.97%
 0.00209925₺ 3,721,355,999 
₺ 70,909,411,815 
0.15%
0.25%
 60,907,500 
30
2021-12-27
1,184.81 1,228.63 1,171.62 1,177.04-0.95%
15.54%
 0.00211193₺ 3,229,554,431 
₺ 71,690,358,519 
0.19%
0.25%
 60,907,500 
30
2021-12-26
1,198.29 1,200.70 1,162.25 1,186.10-1.56%
13.18%
 0.00212398₺ 2,600,867,009 
₺ 72,242,371,177 
0.16%
0.26%
 60,907,500 
30
2021-12-25
1,144.15 1,210.64 1,144.15 1,204.684.72%
14.01%
 0.00216392₺ 3,547,391,321 
₺ 73,374,293,698 
0.24%
0.26%
 60,907,500 
29
2021-12-24
1,242.42 1,272.04 1,209.80 1,213.19-2.51%
10.28%
 0.00205742₺ 3,677,485,293 
₺ 73,892,223,150 
0.18%
0.25%
 60,907,500 
29
2021-12-23
1,225.60 1,300.47 1,204.47 1,294.165.73%
9.58%
 0.00211431₺ 3,628,071,518 
₺ 78,823,932,675 
0.15%
0.26%
 60,907,500 
28
2021-12-22
1,206.38 1,291.35 1,199.61 1,261.474.54%
-0.16%
 0.00208797₺ 4,537,276,170 
₺ 76,833,403,084 
0.22%
0.26%
 60,907,500