CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,184,535,702,377 ||| Hacim (24s): ₺ 2,033,690,519,309 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
47 Axie Infinity (AXS) 235.03
$12.76
-4.22%
-2.79%
 0.000674336₺ 1,803,384,144 
₺ 19,520,892,711 
0.09%
0.11%
 83,056,187 
270,000,000 
$55.33
$179.85
AXS Axie Infinity =
TRY

AXS/AUD - A$ 19.55
AXS/BGN - 25.75 лв.
AXS/BRL - R$ 67.20
AXS/CAD - C$ 17.34
AXS/CHF - Fr. 12.52
AXS/CNY - CN¥ 90.98
AXS/CZK - 324.17
AXS/DKK - kr. 97.93
AXS/EUR - 13.17
AXS/GBP - £ 11.75
AXS/HKD - HK$ 100.18
AXS/HRK - kn 99.00
AXS/HUF - Ft 5,348.01
AXS/IDR - Rp 192,870
AXS/ILS - 44.79
AXS/INR - 1,036.79
AXS/JPY - ¥ 1,829.40
AXS/KRW - 18,161.05
AXS/MXN - Mex$ 257.79
AXS/MYR - RM 58.43
AXS/NOK - kr 135.64
AXS/NZD - NZ$ 22.22
AXS/PHP - 752.29
AXS/PLN - 62.47
AXS/RON - lei 65.08
AXS/RUB - 738.64
AXS/SEK - kr 144.13
AXS/SGD - S$ 18.25
AXS/THB - ฿ 482.48
AXS/TRY - 235.03
AXS/USD - $ 12.76
AXS/ZAR - R 229.77
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
47
2022-09-24
245.81 250.95 234.69 235.03-4.22%
-2.79%
 0.000674336₺ 1,803,384,144 
₺ 19,520,892,711 
0.09%
0.11%
 83,056,187 
47
2022-09-23
227.20 245.69 226.46 242.046.69%
2.96%
 0.000683459₺ 2,734,823,137 
₺ 20,103,185,582 
0.09%
0.11%
 83,056,187 
49
2022-09-22
217.36 228.19 215.14 226.924.51%
-2.56%
 0.000636747₺ 1,576,668,115 
₺ 18,847,048,068 
0.06%
0.10%
 83,056,187 
48
2022-09-21
226.53 236.15 214.53 216.74-4.80%
-11.13%
 0.000638555₺ 1,941,712,521 
₺ 18,001,551,424 
0.06%
0.10%
 83,056,187 
48
2022-09-20
225.54 234.35 221.44 227.420.71%
-5.54%
 0.000658092₺ 2,245,517,503 
₺ 18,888,388,221 
0.09%
0.11%
 83,056,187 
48
2022-09-19
220.06 225.84 213.78 225.432.59%
-13.01%
 0.000630627₺ 1,681,882,404 
₺ 18,723,135,275 
0.06%
0.10%
 83,056,187 
48
2022-09-18
240.98 242.05 218.38 219.61-8.87%
-17.29%
 0.000619481₺ 1,192,409,168 
₺ 18,240,105,274 
0.05%
0.10%
 83,056,187 
47
2022-09-17
234.08 240.94 233.62 240.942.97%
-10.19%
 0.000655646₺ 865,761,994 
₺ 20,011,231,019 
0.05%
0.11%
 83,056,187 
48
2022-09-16
231.97 235.54 228.33 234.070.98%
-13.11%
 0.000648761₺ 1,388,689,366 
₺ 19,441,171,135 
0.06%
0.10%
 83,056,187 
48
2022-09-15
243.00 243.45 230.88 231.81-4.62%
-8.18%
 0.000644223₺ 1,408,439,168 
₺ 19,253,143,706 
0.05%
0.10%
 83,056,187 
47
2022-09-14
239.21 244.58 235.60 243.051.21%
-1.69%
 0.000657358₺ 1,361,635,612 
₺ 20,186,538,062 
0.05%
0.10%
 83,056,187 
46
2022-09-13
258.83 263.29 238.04 239.78-7.25%
-0.04%
 0.000651573₺ 2,224,612,990 
₺ 19,915,029,868 
0.06%
0.10%
 83,056,187 
47
2022-09-12
264.84 273.25 258.30 258.52-2.46%
-1.14%
 0.000634781₺ 2,053,162,032 
₺ 21,471,598,020 
0.06%
0.10%
 83,056,187 
46
2022-09-11
268.10 269.39 259.26 265.13-1.05%
0.06%
 0.000668347₺ 1,406,264,188 
₺ 22,020,692,610 
0.06%
0.11%
 83,056,187 
45
2022-09-10
268.92 270.47 262.29 267.93-0.37%
-3.35%
 0.000677661₺ 1,771,009,879 
₺ 22,253,593,611 
0.07%
0.11%
 83,056,187 
46
2022-09-09
252.49 276.04 252.21 269.066.65%
5.15%
 0.000690931₺ 3,312,443,276 
₺ 22,347,401,662 
0.09%
0.11%
 83,056,187 
45
2022-09-08
246.43 255.97 243.77 252.192.16%
-1.16%
 0.000715529₺ 1,689,937,550 
₺ 20,945,824,645 
0.07%
0.11%
 83,056,187 
45
2022-09-07
239.51 249.52 235.52 246.872.85%
-4.21%
 0.000701688₺ 1,344,284,734 
₺ 20,665,860,483 
0.05%
0.11%
 83,713,314 
44
2022-09-06
260.67 264.32 239.28 239.90-8.22%
-5.23%
 0.000697532₺ 2,158,442,218 
₺ 20,067,912,301 
0.07%
0.11%
 83,651,192 
43
2022-09-05
264.97 266.36 253.33 261.37-1.27%
3.72%
 0.000723211₺ 1,775,552,405 
₺ 21,863,933,454 
0.09%
0.11%
 83,651,192 
43
2022-09-04
276.45 278.45 262.00 264.55-4.35%
9.77%
 0.000727859₺ 2,181,875,557 
₺ 22,129,951,447 
0.13%
0.12%
 83,651,192 
42
2022-09-03
255.57 278.88 254.77 276.758.38%
9.56%
 0.000767524₺ 3,388,267,553 
₺ 23,067,529,148 
0.21%
0.12%
 83,351,192 
44
2022-09-02
255.19 260.81 251.43 255.430.25%
6.40%
 0.000703128₺ 1,814,331,353 
₺ 21,290,251,089 
0.08%
0.11%
 83,351,137 
45
2022-09-01
257.35 258.62 247.00 254.63-1.03%
-4.83%
 0.000695673₺ 1,697,157,243 
₺ 21,172,782,521 
0.07%
0.11%
 83,151,137 
44
2022-08-31
252.14 264.88 252.14 256.911.86%
-2.81%
 0.000705372₺ 2,368,913,049 
₺ 21,362,700,100 
0.10%
0.11%
 83,151,137 
45
2022-08-30
250.85 254.96 238.78 252.640.44%
-5.39%
 0.0007008₺ 1,576,669,188 
₺ 21,010,824,015 
0.06%
0.11%
 83,165,087 
46
2022-08-29
239.64 251.38 238.23 251.384.48%
-2.85%
 0.000681701₺ 1,539,986,340 
₺ 20,866,346,594 
0.06%
0.10%
 83,008,467 
45
2022-08-28
251.66 253.53 240.50 240.50-4.59%
-8.57%
 0.000673435₺ 1,403,020,001 
₺ 19,963,503,757 
0.08%
0.10%
 83,008,467 
43
2022-08-27
241.19 252.57 236.86 252.065.26%
-1.51%
 0.000691893₺ 1,753,272,620 
₺ 20,923,453,598 
0.07%
0.11%
 83,008,467 
47
2022-08-26
267.34 270.02 239.62 239.62-10.33%
-7.26%
 0.000652029₺ 2,291,658,119 
₺ 19,890,692,907 
0.07%
0.10%
 83,008,420