CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 89,742,592,793,831 ||| Hacim (24s): ₺ 5,914,964,456,616 ||| Döviz adedi: 659

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
429 BakeryToken (BAKE) 14.25
$0.44
-2.99%
-5.90%
 0.00000630594₺ 1,001,262,268 
₺ 4,128,299,533 
0.02%
0.00%
 289,770,512 $6.48
BAKE BakeryToken =
TRY

BAKE/AUD - A$ 0.68
BAKE/BGN - 0.80 лв.
BAKE/BRL - R$ 2.21
BAKE/CAD - C$ 0.60
BAKE/CHF - Fr. 0.40
BAKE/CNY - CN¥ 3.18
BAKE/CZK - 10.33
BAKE/DKK - kr. 3.05
BAKE/EUR - 0.41
BAKE/GBP - £ 0.35
BAKE/HKD - HK$ 3.44
BAKE/HRK - kn 3.03
BAKE/HUF - Ft 160.94
BAKE/IDR - Rp 6,987
BAKE/ILS - 1.61
BAKE/INR - 36.71
BAKE/JPY - ¥ 66.60
BAKE/KRW - 593.45
BAKE/MXN - Mex$ 7.31
BAKE/MYR - RM 2.08
BAKE/NOK - kr 4.78
BAKE/NZD - NZ$ 0.74
BAKE/PHP - 24.75
BAKE/PLN - 1.76
BAKE/RON - lei 2.03
BAKE/RUB - 40.69
BAKE/SEK - kr 4.71
BAKE/SGD - S$ 0.59
BAKE/THB - ฿ 16.06
BAKE/TRY - 14.25
BAKE/USD - $ 0.44
BAKE/ZAR - R 8.33
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
429
2024-03-29
14.70 14.70 14.25 14.25-2.99%
-5.90%
 0.00000630594₺ 1,001,262,268 
₺ 4,128,299,533 
0.02%
0.00%
 289,770,512 
427
2024-03-28
14.50 14.69 14.08 14.64-0.01%
8.62%
 0.00000639427₺ 972,245,087 
₺ 4,242,591,356 
0.02%
0.00%
 289,770,512 
419
2024-03-27
15.28 15.58 14.49 14.49-3.11%
16.45%
 0.00000653212₺ 1,830,598,857 
₺ 4,197,452,058 
0.03%
0.00%
 289,770,512 
414
2024-03-26
14.44 14.99 14.44 14.952.68%
32.47%
 0.00000661443₺ 1,721,096,935 
₺ 4,332,189,315 
0.03%
0.00%
 289,770,512 
422
2024-03-25
13.90 14.54 13.90 14.504.55%
13.74%
 0.00000645986₺ 1,949,770,984 
₺ 4,201,748,975 
0.03%
0.00%
 289,770,512 
420
2024-03-24
13.45 13.82 12.97 13.822.26%
2.78%
 0.00000648811₺ 988,017,628 
₺ 4,005,659,023 
0.02%
0.00%
 289,770,512 
423
2024-03-23
13.71 13.71 13.30 13.42-4.88%
3.99%
 0.0000064718₺ 1,562,544,406 
₺ 3,888,466,342 
0.03%
0.00%
 289,770,512 
402
2024-03-22
13.46 15.07 13.17 14.276.40%
-1.58%
 0.00000704116₺ 5,047,522,786 
₺ 4,133,837,282 
0.07%
0.01%
 289,770,512 
421
2024-03-21
12.54 13.52 12.52 13.527.47%
-16.60%
 0.00000635645₺ 1,548,404,326 
₺ 3,916,709,291 
0.02%
0.00%
 289,770,512 
441
2024-03-20
11.48 12.55 11.26 12.5510.41%
-21.65%
 0.00000573145₺ 1,201,565,221 
₺ 3,637,643,089 
0.01%
0.00%
 289,770,512 
445
2024-03-19
12.89 12.89 11.32 11.80-8.06%
-22.81%
 0.00000571116₺ 1,598,425,412 
₺ 3,420,330,907 
0.01%
0.00%
 289,770,512 
436
2024-03-18
13.42 13.88 12.53 12.77-6.86%
-13.13%
 0.00000585485₺ 1,192,473,807 
₺ 3,698,996,756 
0.01%
0.00%
 289,770,512 
436
2024-03-17
12.93 13.63 12.80 13.614.51%
-3.38%
 0.00000620297₺ 1,088,143,026 
₺ 3,945,106,777 
0.01%
0.00%
 289,770,512 
434
2024-03-16
14.64 14.91 12.90 12.90-9.15%
-7.31%
 0.00000605458₺ 1,707,428,593 
₺ 3,738,224,488 
0.02%
0.00%
 289,770,513 
423
2024-03-15
16.35 16.35 14.02 14.27-11.93%
8.28%
 0.00000642036₺ 2,335,015,072 
₺ 4,134,081,391 
0.02%
0.00%
 289,770,513 
407
2024-03-14
16.79 16.79 15.46 16.141.58%
19.48%
 0.00000702824₺ 2,493,011,457 
₺ 4,675,791,967 
0.02%
0.01%
 289,770,513 
417
2024-03-13
15.48 16.66 15.48 15.713.50%
21.54%
 0.00000667799₺ 2,937,357,665 
₺ 4,551,043,839 
0.04%
0.00%
 289,770,513 
415
2024-03-12
14.82 15.37 14.57 15.375.41%
28.96%
 0.00000674008₺ 2,281,702,859 
₺ 4,453,755,800 
0.02%
0.00%
 289,770,513 
431
2024-03-11
14.28 14.56 13.72 14.564.33%
4.06%
 0.00000627906₺ 2,047,830,992 
₺ 4,219,823,976 
0.02%
0.00%
 289,770,513 
418
2024-03-10
13.81 14.46 13.61 14.464.47%
0.18%
 0.00000655434₺ 1,879,544,880 
₺ 4,188,875,268 
0.03%
0.00%
 289,770,513 
427
2024-03-09
13.20 14.14 13.20 13.794.52%
-6.96%
 0.00000632119₺ 1,260,295,835 
₺ 3,996,357,850 
0.02%
0.00%
 289,770,513 
426
2024-03-08
13.48 13.48 12.62 13.05-2.55%
-10.97%
 0.00000597097₺ 1,556,079,040 
₺ 3,780,439,988 
0.02%
0.00%
 289,770,513 
423
2024-03-07
13.02 13.33 12.49 13.334.38%
2.34%
 0.0000062317₺ 1,537,828,807 
₺ 3,861,647,067 
0.02%
0.00%
 289,770,513 
423
2024-03-06
11.95 12.74 11.70 12.747.91%
-2.87%
 0.00000607815₺ 2,148,629,361 
₺ 3,690,323,706 
0.02%
0.00%
 289,770,513 
422
2024-03-05
13.77 14.29 11.06 11.73-14.76%
-11.84%
 0.00000587498₺ 3,087,450,223 
₺ 3,399,568,142 
0.02%
0.00%
 289,770,513 
405
2024-03-04
14.24 14.64 13.52 13.81-3.80%
2.94%
 0.0000064673₺ 2,036,466,533 
₺ 4,002,516,197 
0.02%
0.00%
 289,770,513 
389
2024-03-03
14.85 14.92 14.05 14.21-2.99%
8.39%
 0.0000072158₺ 1,991,678,828 
₺ 4,118,042,362 
0.03%
0.01%
 289,770,513 
380
2024-03-02
14.42 14.69 14.16 14.591.51%
10.53%
 0.00000750526₺ 1,971,218,703 
₺ 4,227,786,506 
0.04%
0.01%
 289,770,513 
378
2024-03-01
13.07 14.39 13.07 14.378.69%
16.67%
 0.00000730634₺ 1,697,167,455 
₺ 4,163,258,616 
0.03%
0.01%
 289,770,513 
387
2024-02-29
12.94 13.59 12.78 12.78-0.93%
4.51%
 0.00000669145₺ 2,119,715,262 
₺ 3,703,568,081 
0.02%
0.00%
 289,770,513