En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 89,742,592,793,831 ||| Hacim (24s): ₺ 5,914,964,456,616 ||| Döviz adedi: 659
BAKE/AUD - A$ 0.68 BAKE/BGN - 0.80 лв. BAKE/BRL - R$ 2.21 BAKE/CAD - C$ 0.60 BAKE/CHF - Fr. 0.40 BAKE/CNY - CN¥ 3.18 BAKE/CZK - Kč 10.33 BAKE/DKK - kr. 3.05
BAKE/EUR - € 0.41 BAKE/GBP - £ 0.35 BAKE/HKD - HK$ 3.44 BAKE/HRK - kn 3.03 BAKE/HUF - Ft 160.94 BAKE/IDR - Rp 6,987 BAKE/ILS - ₪ 1.61 BAKE/INR - ₹ 36.71
BAKE/JPY - ¥ 66.60 BAKE/KRW - ₩ 593.45 BAKE/MXN - Mex$ 7.31 BAKE/MYR - RM 2.08 BAKE/NOK - kr 4.78 BAKE/NZD - NZ$ 0.74 BAKE/PHP - ₱ 24.75 BAKE/PLN - zł 1.76
BAKE/RON - lei 2.03 BAKE/RUB - ₽ 40.69 BAKE/SEK - kr 4.71 BAKE/SGD - S$ 0.59 BAKE/THB - ฿ 16.06 BAKE/TRY - ₺ 14.25 BAKE/USD - $ 0.44 BAKE/ZAR - R 8.33
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 429 2024-03-29 | ₺ 14.70 | ₺ 14.70 | ₺ 14.25 | ₺ 14.25 | -2.99% -5.90% | 0.00000630594 | ₺ 1,001,262,268 ₺ 4,128,299,533 | 0.02% 0.00% | 289,770,512 | 427 2024-03-28 | ₺ 14.50 | ₺ 14.69 | ₺ 14.08 | ₺ 14.64 | -0.01% 8.62% | 0.00000639427 | ₺ 972,245,087 ₺ 4,242,591,356 | 0.02% 0.00% | 289,770,512 | 419 2024-03-27 | ₺ 15.28 | ₺ 15.58 | ₺ 14.49 | ₺ 14.49 | -3.11% 16.45% | 0.00000653212 | ₺ 1,830,598,857 ₺ 4,197,452,058 | 0.03% 0.00% | 289,770,512 | 414 2024-03-26 | ₺ 14.44 | ₺ 14.99 | ₺ 14.44 | ₺ 14.95 | 2.68% 32.47% | 0.00000661443 | ₺ 1,721,096,935 ₺ 4,332,189,315 | 0.03% 0.00% | 289,770,512 | 422 2024-03-25 | ₺ 13.90 | ₺ 14.54 | ₺ 13.90 | ₺ 14.50 | 4.55% 13.74% | 0.00000645986 | ₺ 1,949,770,984 ₺ 4,201,748,975 | 0.03% 0.00% | 289,770,512 | 420 2024-03-24 | ₺ 13.45 | ₺ 13.82 | ₺ 12.97 | ₺ 13.82 | 2.26% 2.78% | 0.00000648811 | ₺ 988,017,628 ₺ 4,005,659,023 | 0.02% 0.00% | 289,770,512 | 423 2024-03-23 | ₺ 13.71 | ₺ 13.71 | ₺ 13.30 | ₺ 13.42 | -4.88% 3.99% | 0.0000064718 | ₺ 1,562,544,406 ₺ 3,888,466,342 | 0.03% 0.00% | 289,770,512 | 402 2024-03-22 | ₺ 13.46 | ₺ 15.07 | ₺ 13.17 | ₺ 14.27 | 6.40% -1.58% | 0.00000704116 | ₺ 5,047,522,786 ₺ 4,133,837,282 | 0.07% 0.01% | 289,770,512 | 421 2024-03-21 | ₺ 12.54 | ₺ 13.52 | ₺ 12.52 | ₺ 13.52 | 7.47% -16.60% | 0.00000635645 | ₺ 1,548,404,326 ₺ 3,916,709,291 | 0.02% 0.00% | 289,770,512 | 441 2024-03-20 | ₺ 11.48 | ₺ 12.55 | ₺ 11.26 | ₺ 12.55 | 10.41% -21.65% | 0.00000573145 | ₺ 1,201,565,221 ₺ 3,637,643,089 | 0.01% 0.00% | 289,770,512 | 445 2024-03-19 | ₺ 12.89 | ₺ 12.89 | ₺ 11.32 | ₺ 11.80 | -8.06% -22.81% | 0.00000571116 | ₺ 1,598,425,412 ₺ 3,420,330,907 | 0.01% 0.00% | 289,770,512 | 436 2024-03-18 | ₺ 13.42 | ₺ 13.88 | ₺ 12.53 | ₺ 12.77 | -6.86% -13.13% | 0.00000585485 | ₺ 1,192,473,807 ₺ 3,698,996,756 | 0.01% 0.00% | 289,770,512 | 436 2024-03-17 | ₺ 12.93 | ₺ 13.63 | ₺ 12.80 | ₺ 13.61 | 4.51% -3.38% | 0.00000620297 | ₺ 1,088,143,026 ₺ 3,945,106,777 | 0.01% 0.00% | 289,770,512 | 434 2024-03-16 | ₺ 14.64 | ₺ 14.91 | ₺ 12.90 | ₺ 12.90 | -9.15% -7.31% | 0.00000605458 | ₺ 1,707,428,593 ₺ 3,738,224,488 | 0.02% 0.00% | 289,770,513 | 423 2024-03-15 | ₺ 16.35 | ₺ 16.35 | ₺ 14.02 | ₺ 14.27 | -11.93% 8.28% | 0.00000642036 | ₺ 2,335,015,072 ₺ 4,134,081,391 | 0.02% 0.00% | 289,770,513 | 407 2024-03-14 | ₺ 16.79 | ₺ 16.79 | ₺ 15.46 | ₺ 16.14 | 1.58% 19.48% | 0.00000702824 | ₺ 2,493,011,457 ₺ 4,675,791,967 | 0.02% 0.01% | 289,770,513 | 417 2024-03-13 | ₺ 15.48 | ₺ 16.66 | ₺ 15.48 | ₺ 15.71 | 3.50% 21.54% | 0.00000667799 | ₺ 2,937,357,665 ₺ 4,551,043,839 | 0.04% 0.00% | 289,770,513 | 415 2024-03-12 | ₺ 14.82 | ₺ 15.37 | ₺ 14.57 | ₺ 15.37 | 5.41% 28.96% | 0.00000674008 | ₺ 2,281,702,859 ₺ 4,453,755,800 | 0.02% 0.00% | 289,770,513 | 431 2024-03-11 | ₺ 14.28 | ₺ 14.56 | ₺ 13.72 | ₺ 14.56 | 4.33% 4.06% | 0.00000627906 | ₺ 2,047,830,992 ₺ 4,219,823,976 | 0.02% 0.00% | 289,770,513 | 418 2024-03-10 | ₺ 13.81 | ₺ 14.46 | ₺ 13.61 | ₺ 14.46 | 4.47% 0.18% | 0.00000655434 | ₺ 1,879,544,880 ₺ 4,188,875,268 | 0.03% 0.00% | 289,770,513 | 427 2024-03-09 | ₺ 13.20 | ₺ 14.14 | ₺ 13.20 | ₺ 13.79 | 4.52% -6.96% | 0.00000632119 | ₺ 1,260,295,835 ₺ 3,996,357,850 | 0.02% 0.00% | 289,770,513 | 426 2024-03-08 | ₺ 13.48 | ₺ 13.48 | ₺ 12.62 | ₺ 13.05 | -2.55% -10.97% | 0.00000597097 | ₺ 1,556,079,040 ₺ 3,780,439,988 | 0.02% 0.00% | 289,770,513 | 423 2024-03-07 | ₺ 13.02 | ₺ 13.33 | ₺ 12.49 | ₺ 13.33 | 4.38% 2.34% | 0.0000062317 | ₺ 1,537,828,807 ₺ 3,861,647,067 | 0.02% 0.00% | 289,770,513 | 423 2024-03-06 | ₺ 11.95 | ₺ 12.74 | ₺ 11.70 | ₺ 12.74 | 7.91% -2.87% | 0.00000607815 | ₺ 2,148,629,361 ₺ 3,690,323,706 | 0.02% 0.00% | 289,770,513 | 422 2024-03-05 | ₺ 13.77 | ₺ 14.29 | ₺ 11.06 | ₺ 11.73 | -14.76% -11.84% | 0.00000587498 | ₺ 3,087,450,223 ₺ 3,399,568,142 | 0.02% 0.00% | 289,770,513 | 405 2024-03-04 | ₺ 14.24 | ₺ 14.64 | ₺ 13.52 | ₺ 13.81 | -3.80% 2.94% | 0.0000064673 | ₺ 2,036,466,533 ₺ 4,002,516,197 | 0.02% 0.00% | 289,770,513 | 389 2024-03-03 | ₺ 14.85 | ₺ 14.92 | ₺ 14.05 | ₺ 14.21 | -2.99% 8.39% | 0.0000072158 | ₺ 1,991,678,828 ₺ 4,118,042,362 | 0.03% 0.01% | 289,770,513 | 380 2024-03-02 | ₺ 14.42 | ₺ 14.69 | ₺ 14.16 | ₺ 14.59 | 1.51% 10.53% | 0.00000750526 | ₺ 1,971,218,703 ₺ 4,227,786,506 | 0.04% 0.01% | 289,770,513 | 378 2024-03-01 | ₺ 13.07 | ₺ 14.39 | ₺ 13.07 | ₺ 14.37 | 8.69% 16.67% | 0.00000730634 | ₺ 1,697,167,455 ₺ 4,163,258,616 | 0.03% 0.01% | 289,770,513 | 387 2024-02-29 | ₺ 12.94 | ₺ 13.59 | ₺ 12.78 | ₺ 12.78 | -0.93% 4.51% | 0.00000669145 | ₺ 2,119,715,262 ₺ 3,703,568,081 | 0.02% 0.00% | 289,770,513 |
|