CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,158,036,847,966 ||| Hacim (24s): ₺ 5,313,842,502,484 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
272 Balancer (BAL)₺ 125.46
$3.85		-5.30%
2.65%		 0.0000596513₺ 286,259,620 
₺ 7,058,711,286 		0.01%
0.01% 		 56,262,711 
62,873,886 		$11.01
$12.30
BAL Balancer =
TRY

BAL/AUD - A$ 5.93
BAL/BGN - 7.04 лв.
BAL/BRL - R$ 19.82
BAL/CAD - C$ 5.28
BAL/CHF - Fr. 3.52
BAL/CNY - CN¥ 27.90
BAL/CZK - Kč 90.90
BAL/DKK - kr. 26.85
BAL/EUR - € 3.60
BAL/GBP - £ 3.09
BAL/HKD - HK$ 30.16
BAL/HRK - kn 27.27
BAL/HUF - Ft 1,417.78
BAL/IDR - Rp 62,504
BAL/ILS - ₪ 14.55
BAL/INR - ₹ 320.98
BAL/JPY - ¥ 597.98
BAL/KRW - ₩ 5,305.84
BAL/MXN - Mex$ 65.80
BAL/MYR - RM 18.40
BAL/NOK - kr 42.34
BAL/NZD - NZ$ 6.49
BAL/PHP - ₱ 222.94
BAL/PLN - zł 15.61
BAL/RON - lei 17.91
BAL/RUB - ₽ 358.83
BAL/SEK - kr 41.92
BAL/SGD - S$ 5.24
BAL/THB - ฿ 142.76
BAL/TRY - ₺ 125.46
BAL/USD - $ 3.85
BAL/ZAR - R 74.07
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
272
2024-04-25		₺ 125.46₺ 125.46₺ 125.46₺ 125.46-5.30%
2.65%		 0.0000596513₺ 286,259,620 
₺ 7,058,711,286 		0.01%
0.01%		  56,262,711 
273
2024-04-24		₺ 132.31₺ 134.04₺ 124.45₺ 124.45-5.63%
1.62%		 0.0000596298₺ 273,088,202 
₺ 7,001,928,043 		0.01%
0.01%		  56,262,711 
272
2024-04-23		₺ 131.10₺ 132.11₺ 130.12₺ 132.110.13%
4.17%		 0.0000610393₺ 236,059,883 
₺ 7,430,831,790 		0.01%
0.01%		  56,245,142 
268
2024-04-22		₺ 128.27₺ 132.27₺ 128.27₺ 131.752.09%
4.30%		 0.0000606813₺ 236,650,085 
₺ 7,409,671,978 		0.01%
0.01%		  56,239,541 
269
2024-04-21		₺ 128.39₺ 129.81₺ 127.23₺ 128.530.09%
3.39%		 0.0000610543₺ 231,184,195 
₺ 7,227,434,264 		0.01%
0.01%		  56,233,716 
267
2024-04-20		₺ 124.56₺ 129.17₺ 124.56₺ 128.202.23%
6.12%		 0.0000610073₺ 238,941,756 
₺ 7,207,891,674 		0.01%
0.01%		  56,225,529 
261
2024-04-19		₺ 128.64₺ 131.36₺ 123.20₺ 130.040.75%
-7.19%		 0.0000602837₺ 282,511,480 
₺ 7,309,913,032 		0.00%
0.01%		  56,213,152 
258
2024-04-18		₺ 121.83₺ 125.17₺ 119.86₺ 125.172.37%
-20.87%		 0.0000605926₺ 226,560,687 
₺ 7,035,380,211 		0.00%
0.01%		  56,207,124 
255
2024-04-17		₺ 126.29₺ 126.29₺ 119.63₺ 122.31-3.29%
-23.04%		 0.0000610206₺ 270,890,635 
₺ 6,868,340,959 		0.00%
0.01%		  56,154,346 
254
2024-04-16		₺ 126.98₺ 127.55₺ 121.76₺ 126.770.92%
-19.46%		 0.0000610268₺ 278,761,274 
₺ 7,117,964,446 		0.00%
0.01%		  56,147,056 
253
2024-04-15		₺ 129.05₺ 133.84₺ 124.87₺ 125.501.20%
-23.80%		 0.0000611266₺ 310,944,712 
₺ 7,044,999,795 		0.00%
0.01%		  56,134,575 
257
2024-04-14		₺ 120.85₺ 126.40₺ 118.32₺ 123.846.85%
-19.20%		 0.0000600493₺ 369,901,120 
₺ 6,950,681,460 		0.00%
0.01%		  56,126,369 
252
2024-04-13		₺ 135.59₺ 136.57₺ 115.90₺ 115.90-14.48%
-23.69%		 0.000056943₺ 470,666,573 
₺ 6,499,954,585 		0.00%
0.01%		  56,080,239 
258
2024-04-12		₺ 158.22₺ 158.86₺ 128.46₺ 135.10-14.77%
-10.86%		 0.0000623287₺ 484,047,169 
₺ 7,574,957,119 		0.01%
0.01%		  56,068,480 
257
2024-04-11		₺ 157.94₺ 160.77₺ 155.75₺ 157.73-0.10%
3.24%		 0.0000695328₺ 239,823,974 
₺ 8,842,579,814 		0.00%
0.01%		  56,060,716 
259
2024-04-10		₺ 155.82₺ 157.69₺ 150.93₺ 157.690.47%
4.74%		 0.0000692918₺ 285,073,715 
₺ 8,832,282,755 		0.00%
0.01%		  56,010,426 
260
2024-04-09		₺ 162.54₺ 162.70₺ 156.07₺ 156.07-4.51%
5.44%		 0.0000700977₺ 279,098,619 
₺ 8,739,467,222 		0.00%
0.01%		  55,998,674 
257
2024-04-08		₺ 153.46₺ 163.23₺ 152.07₺ 163.237.15%
1.77%		 0.0000709631₺ 271,825,890 
₺ 9,140,312,213 		0.00%
0.01%		  55,996,162 
265
2024-04-07		₺ 150.87₺ 153.72₺ 150.87₺ 151.890.91%
-9.00%		 0.0000685741₺ 248,368,431 
₺ 8,504,315,147 		0.01%
0.01%		  55,988,315 
263
2024-04-06		₺ 149.52₺ 152.33₺ 149.52₺ 151.190.81%
-5.71%		 0.0000682639₺ 178,460,900 
₺ 8,464,364,930 		0.00%
0.01%		  55,984,884 
262
2024-04-05		₺ 151.77₺ 151.77₺ 145.76₺ 149.36-0.75%
-6.93%		 0.0000691138₺ 259,606,536 
₺ 8,358,231,056 		0.00%
0.01%		  55,961,829 
263
2024-04-04		₺ 148.78₺ 153.85₺ 146.46₺ 151.171.36%
-7.73%		 0.0000696164₺ 283,214,481 
₺ 8,456,519,726 		0.00%
0.01%		  55,940,589 
262
2024-04-03		₺ 147.48₺ 152.23₺ 147.48₺ 147.89-1.09%
-9.95%		 0.0000701119₺ 305,935,482 
₺ 8,265,478,585 		0.00%
0.01%		  55,888,767 
263
2024-04-02		₺ 161.00₺ 161.00₺ 148.49₺ 148.69-7.66%
-11.94%		 0.0000701049₺ 394,701,332 
₺ 8,304,215,283 		0.00%
0.01%		  55,847,462 
261
2024-04-01		₺ 169.90₺ 169.90₺ 158.44₺ 162.60-3.66%
-3.54%		 0.0000718498₺ 389,374,827 
₺ 9,079,578,335 		0.01%
0.01%		  55,839,559 
267
2024-03-31		₺ 162.60₺ 169.17₺ 162.60₺ 168.344.04%
6.25%		 0.0000732979₺ 288,022,106 
₺ 9,399,332,039 		0.01%
0.01%		  55,837,010 
271
2024-03-30		₺ 163.61₺ 164.99₺ 161.83₺ 161.83-1.19%
4.51%		 0.0000716735₺ 252,876,816 
₺ 9,026,044,786 		0.01%
0.01%		  55,776,285 
269
2024-03-29		₺ 166.64₺ 167.71₺ 163.13₺ 163.79-1.29%
8.61%		 0.0000724721₺ 288,973,748 
₺ 9,133,987,314 		0.01%
0.01%		  55,765,631 
268
2024-03-28		₺ 165.32₺ 167.24₺ 163.77₺ 165.56-0.45%
3.74%		 0.0000723044₺ 288,901,185 
₺ 9,229,761,786 		0.00%
0.01%		  55,749,303 
263
2024-03-27		₺ 169.94₺ 169.94₺ 163.41₺ 164.99-1.45%
4.33%		 0.0000743999₺ 396,430,319 
₺ 9,189,104,997 		0.01%
0.01%		  55,695,948 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0057 s