CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,465,521,053,807 ||| Hacim (24s): ₺ 10,020,996,255,436 ||| Döviz adedi: 639

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
253 Balancer (BAL) 150.89
$4.67
-10.81%
-20.24%
 0.0000719188₺ 411,661,370 
₺ 8,384,450,745 
0.00%
0.01%
 55,566,134 
62,246,583 
$13.19
$14.77
BAL Balancer =
TRY

BAL/AUD - A$ 7.12
BAL/BGN - 8.40 лв.
BAL/BRL - R$ 23.47
BAL/CAD - C$ 6.32
BAL/CHF - Fr. 4.15
BAL/CNY - CN¥ 33.59
BAL/CZK - 108.28
BAL/DKK - kr. 32.00
BAL/EUR - 4.29
BAL/GBP - £ 3.67
BAL/HKD - HK$ 36.49
BAL/HRK - kn 32.11
BAL/HUF - Ft 1,694.57
BAL/IDR - Rp 73,247
BAL/ILS - 17.04
BAL/INR - 386.94
BAL/JPY - ¥ 696.90
BAL/KRW - 6,241.75
BAL/MXN - Mex$ 78.50
BAL/MYR - RM 22.05
BAL/NOK - kr 49.73
BAL/NZD - NZ$ 7.68
BAL/PHP - 259.86
BAL/PLN - 18.55
BAL/RON - lei 21.34
BAL/RUB - 426.70
BAL/SEK - kr 48.68
BAL/SGD - S$ 6.25
BAL/THB - ฿ 167.84
BAL/TRY - 150.89
BAL/USD - $ 4.67
BAL/ZAR - R 88.43
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
253
2024-03-19
162.58 162.58 150.89 150.89-10.81%
-20.24%
 0.0000719188₺ 411,661,370 
₺ 8,384,450,745 
0.00%
0.01%
 55,566,134 
255
2024-03-18
165.06 169.06 159.18 160.27-5.15%
-16.33%
 0.0000735064₺ 330,193,846 
₺ 8,904,943,164 
0.00%
0.01%
 55,563,805 
259
2024-03-17
161.22 167.86 156.67 167.852.69%
-6.26%
 0.0000764745₺ 358,333,297 
₺ 9,324,194,110 
0.00%
0.01%
 55,550,727 
256
2024-03-16
175.59 175.59 162.46 162.46-4.85%
-12.30%
 0.0000762473₺ 383,752,580 
₺ 9,023,539,059 
0.00%
0.01%
 55,542,458 
258
2024-03-15
187.21 187.21 169.25 173.08-6.51%
-7.48%
 0.0000778895₺ 595,216,935 
₺ 9,609,937,138 
0.00%
0.01%
 55,523,419 
253
2024-03-14
193.78 193.78 180.65 184.68-4.36%
-1.73%
 0.0000804372₺ 496,585,967 
₺ 10,249,046,460 
0.00%
0.01%
 55,497,336 
252
2024-03-13
191.78 197.21 189.99 193.462.42%
7.89%
 0.0000822582₺ 544,764,053 
₺ 10,726,074,904 
0.01%
0.01%
 55,443,545 
249
2024-03-12
191.71 191.71 187.73 189.75-0.12%
18.30%
 0.0000832119₺ 598,863,782 
₺ 10,519,574,486 
0.01%
0.01%
 55,437,726 
246
2024-03-11
181.37 189.91 176.72 189.746.68%
11.75%
 0.0000818119₺ 478,590,823 
₺ 10,518,764,735 
0.00%
0.01%
 55,437,363 
247
2024-03-10
184.32 186.11 179.60 180.78-1.66%
9.49%
 0.0000819663₺ 365,335,650 
₺ 10,019,443,412 
0.01%
0.01%
 55,423,501 
249
2024-03-09
184.45 186.45 182.79 183.67-0.61%
10.42%
 0.0000841815₺ 305,374,023 
₺ 10,179,060,800 
0.01%
0.01%
 55,421,688 
238
2024-03-08
187.38 187.50 182.92 185.38-0.98%
12.42%
 0.0000848452₺ 412,485,940 
₺ 10,270,713,747 
0.00%
0.01%
 55,402,588 
234
2024-03-07
180.26 187.67 175.81 185.784.42%
18.97%
 0.0000868725₺ 504,913,338 
₺ 10,290,818,998 
0.01%
0.01%
 55,393,108 
238
2024-03-06
162.58 177.46 159.41 177.4611.72%
13.24%
 0.000084698₺ 495,697,337 
₺ 9,819,819,788 
0.00%
0.01%
 55,333,917 
236
2024-03-05
168.03 175.43 153.95 157.10-5.63%
2.17%
 0.000078669₺ 705,511,303 
₺ 8,691,963,748 
0.00%
0.01%
 55,328,839 
242
2024-03-04
163.58 167.32 163.27 167.081.70%
9.55%
 0.0000782298₺ 425,280,295 
₺ 9,242,281,180 
0.00%
0.01%
 55,316,076 
244
2024-03-03
164.52 165.00 158.08 162.66-0.68%
9.87%
 0.0000825927₺ 443,600,246 
₺ 8,997,030,016 
0.01%
0.01%
 55,310,188 
240
2024-03-02
161.99 163.59 161.74 163.250.76%
11.53%
 0.0000839772₺ 310,264,520 
₺ 9,026,089,687 
0.01%
0.01%
 55,289,807 
240
2024-03-01
156.48 161.95 156.48 161.953.03%
16.99%
 0.0000823592₺ 305,689,472 
₺ 8,954,396,492 
0.00%
0.01%
 55,289,807 
241
2024-02-29
156.21 162.34 153.26 153.26-0.61%
14.14%
 0.0000802407₺ 381,579,918 
₺ 8,471,743,052 
0.00%
0.01%
 55,275,434 
238
2024-02-28
153.43 156.35 151.56 155.642.00%
19.80%
 0.000082087₺ 459,721,370 
₺ 8,594,816,923 
0.00%
0.01%
 55,223,363 
240
2024-02-27
149.42 154.70 149.42 151.621.02%
14.91%
 0.0000855311₺ 343,625,880 
₺ 8,371,114,839 
0.01%
0.01%
 55,212,435 
236
2024-02-26
147.19 149.96 145.54 149.962.21%
12.06%
 0.0000881502₺ 351,431,576 
₺ 8,279,227,706 
0.01%
0.01%
 55,207,998 
238
2024-02-25
143.49 145.96 143.49 145.231.05%
13.50%
 0.0000910346₺ 335,662,395 
₺ 8,015,493,455 
0.01%
0.01%
 55,192,361 
236
2024-02-24
134.60 148.55 132.41 143.725.69%
15.29%
 0.0000904114₺ 713,622,192 
₺ 7,930,743,108 
0.02%
0.01%
 55,183,516 
236
2024-02-23
132.49 137.12 130.73 137.122.88%
9.82%
 0.0000865061₺ 390,360,411 
₺ 7,564,037,089 
0.01%
0.01%
 55,165,480 
241
2024-02-22
129.02 133.47 127.77 133.043.45%
7.66%
 0.0000831406₺ 227,140,942 
₺ 7,337,920,927 
0.00%
0.01%
 55,157,194 
242
2024-02-21
131.70 132.29 125.61 128.46-1.84%
4.30%
 0.0000806587₺ 196,310,205 
₺ 7,078,044,362 
0.00%
0.01%
 55,100,695 
242
2024-02-20
132.32 132.32 126.98 130.72-1.06%
8.99%
 0.000081297₺ 240,462,477 
₺ 7,200,456,899 
0.00%
0.01%
 55,084,564 
242
2024-02-19
128.78 132.08 128.78 132.083.12%
10.39%
 0.000082484₺ 323,344,455 
₺ 7,274,857,182 
0.01%
0.01%
 55,081,019