En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 82,465,521,053,807 ||| Hacim (24s): ₺ 10,020,996,255,436 ||| Döviz adedi: 639
BAL/AUD - A$ 7.12 BAL/BGN - 8.40 лв. BAL/BRL - R$ 23.47 BAL/CAD - C$ 6.32 BAL/CHF - Fr. 4.15 BAL/CNY - CN¥ 33.59 BAL/CZK - Kč 108.28 BAL/DKK - kr. 32.00
BAL/EUR - € 4.29 BAL/GBP - £ 3.67 BAL/HKD - HK$ 36.49 BAL/HRK - kn 32.11 BAL/HUF - Ft 1,694.57 BAL/IDR - Rp 73,247 BAL/ILS - ₪ 17.04 BAL/INR - ₹ 386.94
BAL/JPY - ¥ 696.90 BAL/KRW - ₩ 6,241.75 BAL/MXN - Mex$ 78.50 BAL/MYR - RM 22.05 BAL/NOK - kr 49.73 BAL/NZD - NZ$ 7.68 BAL/PHP - ₱ 259.86 BAL/PLN - zł 18.55
BAL/RON - lei 21.34 BAL/RUB - ₽ 426.70 BAL/SEK - kr 48.68 BAL/SGD - S$ 6.25 BAL/THB - ฿ 167.84 BAL/TRY - ₺ 150.89 BAL/USD - $ 4.67 BAL/ZAR - R 88.43
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 253 2024-03-19 | ₺ 162.58 | ₺ 162.58 | ₺ 150.89 | ₺ 150.89 | -10.81% -20.24% | 0.0000719188 | ₺ 411,661,370 ₺ 8,384,450,745 | 0.00% 0.01% | 55,566,134 | 255 2024-03-18 | ₺ 165.06 | ₺ 169.06 | ₺ 159.18 | ₺ 160.27 | -5.15% -16.33% | 0.0000735064 | ₺ 330,193,846 ₺ 8,904,943,164 | 0.00% 0.01% | 55,563,805 | 259 2024-03-17 | ₺ 161.22 | ₺ 167.86 | ₺ 156.67 | ₺ 167.85 | 2.69% -6.26% | 0.0000764745 | ₺ 358,333,297 ₺ 9,324,194,110 | 0.00% 0.01% | 55,550,727 | 256 2024-03-16 | ₺ 175.59 | ₺ 175.59 | ₺ 162.46 | ₺ 162.46 | -4.85% -12.30% | 0.0000762473 | ₺ 383,752,580 ₺ 9,023,539,059 | 0.00% 0.01% | 55,542,458 | 258 2024-03-15 | ₺ 187.21 | ₺ 187.21 | ₺ 169.25 | ₺ 173.08 | -6.51% -7.48% | 0.0000778895 | ₺ 595,216,935 ₺ 9,609,937,138 | 0.00% 0.01% | 55,523,419 | 253 2024-03-14 | ₺ 193.78 | ₺ 193.78 | ₺ 180.65 | ₺ 184.68 | -4.36% -1.73% | 0.0000804372 | ₺ 496,585,967 ₺ 10,249,046,460 | 0.00% 0.01% | 55,497,336 | 252 2024-03-13 | ₺ 191.78 | ₺ 197.21 | ₺ 189.99 | ₺ 193.46 | 2.42% 7.89% | 0.0000822582 | ₺ 544,764,053 ₺ 10,726,074,904 | 0.01% 0.01% | 55,443,545 | 249 2024-03-12 | ₺ 191.71 | ₺ 191.71 | ₺ 187.73 | ₺ 189.75 | -0.12% 18.30% | 0.0000832119 | ₺ 598,863,782 ₺ 10,519,574,486 | 0.01% 0.01% | 55,437,726 | 246 2024-03-11 | ₺ 181.37 | ₺ 189.91 | ₺ 176.72 | ₺ 189.74 | 6.68% 11.75% | 0.0000818119 | ₺ 478,590,823 ₺ 10,518,764,735 | 0.00% 0.01% | 55,437,363 | 247 2024-03-10 | ₺ 184.32 | ₺ 186.11 | ₺ 179.60 | ₺ 180.78 | -1.66% 9.49% | 0.0000819663 | ₺ 365,335,650 ₺ 10,019,443,412 | 0.01% 0.01% | 55,423,501 | 249 2024-03-09 | ₺ 184.45 | ₺ 186.45 | ₺ 182.79 | ₺ 183.67 | -0.61% 10.42% | 0.0000841815 | ₺ 305,374,023 ₺ 10,179,060,800 | 0.01% 0.01% | 55,421,688 | 238 2024-03-08 | ₺ 187.38 | ₺ 187.50 | ₺ 182.92 | ₺ 185.38 | -0.98% 12.42% | 0.0000848452 | ₺ 412,485,940 ₺ 10,270,713,747 | 0.00% 0.01% | 55,402,588 | 234 2024-03-07 | ₺ 180.26 | ₺ 187.67 | ₺ 175.81 | ₺ 185.78 | 4.42% 18.97% | 0.0000868725 | ₺ 504,913,338 ₺ 10,290,818,998 | 0.01% 0.01% | 55,393,108 | 238 2024-03-06 | ₺ 162.58 | ₺ 177.46 | ₺ 159.41 | ₺ 177.46 | 11.72% 13.24% | 0.000084698 | ₺ 495,697,337 ₺ 9,819,819,788 | 0.00% 0.01% | 55,333,917 | 236 2024-03-05 | ₺ 168.03 | ₺ 175.43 | ₺ 153.95 | ₺ 157.10 | -5.63% 2.17% | 0.000078669 | ₺ 705,511,303 ₺ 8,691,963,748 | 0.00% 0.01% | 55,328,839 | 242 2024-03-04 | ₺ 163.58 | ₺ 167.32 | ₺ 163.27 | ₺ 167.08 | 1.70% 9.55% | 0.0000782298 | ₺ 425,280,295 ₺ 9,242,281,180 | 0.00% 0.01% | 55,316,076 | 244 2024-03-03 | ₺ 164.52 | ₺ 165.00 | ₺ 158.08 | ₺ 162.66 | -0.68% 9.87% | 0.0000825927 | ₺ 443,600,246 ₺ 8,997,030,016 | 0.01% 0.01% | 55,310,188 | 240 2024-03-02 | ₺ 161.99 | ₺ 163.59 | ₺ 161.74 | ₺ 163.25 | 0.76% 11.53% | 0.0000839772 | ₺ 310,264,520 ₺ 9,026,089,687 | 0.01% 0.01% | 55,289,807 | 240 2024-03-01 | ₺ 156.48 | ₺ 161.95 | ₺ 156.48 | ₺ 161.95 | 3.03% 16.99% | 0.0000823592 | ₺ 305,689,472 ₺ 8,954,396,492 | 0.00% 0.01% | 55,289,807 | 241 2024-02-29 | ₺ 156.21 | ₺ 162.34 | ₺ 153.26 | ₺ 153.26 | -0.61% 14.14% | 0.0000802407 | ₺ 381,579,918 ₺ 8,471,743,052 | 0.00% 0.01% | 55,275,434 | 238 2024-02-28 | ₺ 153.43 | ₺ 156.35 | ₺ 151.56 | ₺ 155.64 | 2.00% 19.80% | 0.000082087 | ₺ 459,721,370 ₺ 8,594,816,923 | 0.00% 0.01% | 55,223,363 | 240 2024-02-27 | ₺ 149.42 | ₺ 154.70 | ₺ 149.42 | ₺ 151.62 | 1.02% 14.91% | 0.0000855311 | ₺ 343,625,880 ₺ 8,371,114,839 | 0.01% 0.01% | 55,212,435 | 236 2024-02-26 | ₺ 147.19 | ₺ 149.96 | ₺ 145.54 | ₺ 149.96 | 2.21% 12.06% | 0.0000881502 | ₺ 351,431,576 ₺ 8,279,227,706 | 0.01% 0.01% | 55,207,998 | 238 2024-02-25 | ₺ 143.49 | ₺ 145.96 | ₺ 143.49 | ₺ 145.23 | 1.05% 13.50% | 0.0000910346 | ₺ 335,662,395 ₺ 8,015,493,455 | 0.01% 0.01% | 55,192,361 | 236 2024-02-24 | ₺ 134.60 | ₺ 148.55 | ₺ 132.41 | ₺ 143.72 | 5.69% 15.29% | 0.0000904114 | ₺ 713,622,192 ₺ 7,930,743,108 | 0.02% 0.01% | 55,183,516 | 236 2024-02-23 | ₺ 132.49 | ₺ 137.12 | ₺ 130.73 | ₺ 137.12 | 2.88% 9.82% | 0.0000865061 | ₺ 390,360,411 ₺ 7,564,037,089 | 0.01% 0.01% | 55,165,480 | 241 2024-02-22 | ₺ 129.02 | ₺ 133.47 | ₺ 127.77 | ₺ 133.04 | 3.45% 7.66% | 0.0000831406 | ₺ 227,140,942 ₺ 7,337,920,927 | 0.00% 0.01% | 55,157,194 | 242 2024-02-21 | ₺ 131.70 | ₺ 132.29 | ₺ 125.61 | ₺ 128.46 | -1.84% 4.30% | 0.0000806587 | ₺ 196,310,205 ₺ 7,078,044,362 | 0.00% 0.01% | 55,100,695 | 242 2024-02-20 | ₺ 132.32 | ₺ 132.32 | ₺ 126.98 | ₺ 130.72 | -1.06% 8.99% | 0.000081297 | ₺ 240,462,477 ₺ 7,200,456,899 | 0.00% 0.01% | 55,084,564 | 242 2024-02-19 | ₺ 128.78 | ₺ 132.08 | ₺ 128.78 | ₺ 132.08 | 3.12% 10.39% | 0.000082484 | ₺ 323,344,455 ₺ 7,274,857,182 | 0.01% 0.01% | 55,081,019 |
|