CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,948,805,169,279 ||| Hacim (24s): ₺ 7,235,869,187,750 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
447 Bancor (BNT)₺ 24.02
$0.72		3.76%
-15.44%		 0.000011035₺ 709,331,838 
₺ 3,144,397,790 		0.01%
0.00% 		 130,895,258 
161,196,921 		$4.77
$5.87
BNT Bancor =
TRY

BNT/AUD - A$ 1.13
BNT/BGN - 1.32 лв.
BNT/BRL - R$ 3.76
BNT/CAD - C$ 0.99
BNT/CHF - Fr. 0.65
BNT/CNY - CN¥ 5.19
BNT/CZK - Kč 17.09
BNT/DKK - kr. 5.04
BNT/EUR - € 0.68
BNT/GBP - £ 0.58
BNT/HKD - HK$ 5.61
BNT/HRK - kn 5.08
BNT/HUF - Ft 267.29
BNT/IDR - Rp 11,674
BNT/ILS - ₪ 2.72
BNT/INR - ₹ 60.01
BNT/JPY - ¥ 110.36
BNT/KRW - ₩ 996.63
BNT/MXN - Mex$ 12.57
BNT/MYR - RM 3.43
BNT/NOK - kr 7.94
BNT/NZD - NZ$ 1.22
BNT/PHP - ₱ 41.31
BNT/PLN - zł 2.95
BNT/RON - lei 3.36
BNT/RUB - ₽ 67.50
BNT/SEK - kr 7.91
BNT/SGD - S$ 0.98
BNT/THB - ฿ 26.42
BNT/TRY - ₺ 24.02
BNT/USD - $ 0.72
BNT/ZAR - R 13.83
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
447
2024-04-19		₺ 23.39₺ 24.02₺ 22.73₺ 24.023.76%
-15.44%		 0.000011035₺ 709,331,838 
₺ 3,144,397,790 		0.01%
0.00%		  130,895,258 
447
2024-04-18		₺ 22.23₺ 22.83₺ 22.09₺ 22.831.87%
-18.97%		 0.0000110502₺ 479,483,734 
₺ 2,987,921,763 		0.01%
0.00%		  130,895,258 
452
2024-04-17		₺ 23.38₺ 23.38₺ 21.99₺ 22.31-4.90%
-21.00%		 0.0000111294₺ 513,893,705 
₺ 2,920,035,459 		0.01%
0.00%		  130,895,258 
443
2024-04-16		₺ 22.57₺ 23.41₺ 21.86₺ 23.414.70%
-14.69%		 0.0000112714₺ 538,655,477 
₺ 3,064,853,012 		0.01%
0.00%		  130,895,258 
451
2024-04-15		₺ 24.19₺ 24.42₺ 22.34₺ 22.34-3.61%
-24.01%		 0.0000108822₺ 758,375,037 
₺ 2,924,566,583 		0.01%
0.00%		  130,895,258 
443
2024-04-14		₺ 25.39₺ 25.39₺ 22.98₺ 23.15-6.43%
-18.80%		 0.0000112243₺ 1,465,360,955 
₺ 3,029,950,852 		0.02%
0.00%		  130,895,258 
403
2024-04-13		₺ 26.01₺ 29.16₺ 24.03₺ 24.742.60%
-5.98%		 0.0000121541₺ 3,379,515,023 
₺ 3,242,960,709 		0.03%
0.00%		  131,087,053 
457
2024-04-12		₺ 28.27₺ 28.75₺ 22.87₺ 24.05-14.38%
-9.60%		 0.0000110937₺ 795,273,726 
₺ 3,158,104,260 		0.01%
0.00%		  131,333,292 
448
2024-04-11		₺ 28.03₺ 28.19₺ 27.39₺ 28.120.23%
7.55%		 0.0000123956₺ 250,147,178 
₺ 3,693,009,729 		0.01%
0.00%		  131,335,405 
454
2024-04-10		₺ 27.25₺ 28.02₺ 26.64₺ 28.022.14%
9.32%		 0.0000123116₺ 431,217,780 
₺ 3,680,239,676 		0.01%
0.00%		  131,352,944 
462
2024-04-09		₺ 28.95₺ 28.98₺ 27.21₺ 27.21-6.74%
6.63%		 0.0000122234₺ 384,482,532 
₺ 3,572,652,295 		0.01%
0.00%		  131,279,453 
452
2024-04-08		₺ 28.26₺ 29.17₺ 27.82₺ 29.113.30%
5.41%		 0.0000126542₺ 608,704,464 
₺ 3,821,222,729 		0.01%
0.00%		  131,279,453 
449
2024-04-07		₺ 26.22₺ 28.47₺ 26.22₺ 28.258.34%
-3.60%		 0.0000127542₺ 649,545,501 
₺ 3,708,785,399 		0.02%
0.00%		  131,279,453 
460
2024-04-06		₺ 26.21₺ 26.58₺ 25.90₺ 26.290.37%
-6.54%		 0.0000118692₺ 230,208,489 
₺ 3,451,041,891 		0.01%
0.00%		  131,279,453 
456
2024-04-05		₺ 25.99₺ 26.33₺ 25.31₺ 26.11-0.29%
-6.94%		 0.0000120803₺ 283,444,306 
₺ 3,427,149,698 		0.00%
0.00%		  131,279,453 
462
2024-04-04		₺ 25.40₺ 26.54₺ 25.11₺ 25.871.87%
-8.78%		 0.0000119121₺ 256,602,618 
₺ 3,395,779,655 		0.00%
0.00%		  131,279,453 
462
2024-04-03		₺ 25.47₺ 26.26₺ 25.11₺ 25.11-1.83%
-10.16%		 0.0000119024₺ 245,149,163 
₺ 3,295,969,395 		0.00%
0.00%		  131,279,453 
461
2024-04-02		₺ 27.59₺ 27.59₺ 25.49₺ 25.67-6.83%
-11.19%		 0.000012104₺ 295,696,199 
₺ 3,370,332,120 		0.00%
0.00%		  131,279,453 
450
2024-04-01		₺ 29.82₺ 29.82₺ 27.19₺ 27.96-6.19%
-0.41%		 0.0000123562₺ 293,561,535 
₺ 3,702,206,142 		0.00%
0.00%		  132,396,487 
443
2024-03-31		₺ 28.55₺ 29.75₺ 28.55₺ 29.684.53%
10.90%		 0.0000129243₺ 288,126,807 
₺ 3,929,759,826 		0.01%
0.00%		  132,396,487 
449
2024-03-30		₺ 28.73₺ 29.06₺ 28.40₺ 28.40-0.71%
7.72%		 0.0000125786₺ 251,887,159 
₺ 3,760,087,467 		0.01%
0.00%		  132,396,487 
447
2024-03-29		₺ 28.77₺ 28.98₺ 28.02₺ 28.60-0.41%
13.59%		 0.0000126552₺ 267,198,213 
₺ 3,786,777,853 		0.01%
0.00%		  132,396,487 
451
2024-03-28		₺ 28.41₺ 28.90₺ 27.80₺ 28.650.46%
8.48%		 0.0000125119₺ 360,321,580 
₺ 3,793,026,042 		0.01%
0.00%		  132,396,487 
445
2024-03-27		₺ 29.05₺ 29.05₺ 27.76₺ 28.07-2.04%
6.31%		 0.0000126594₺ 265,195,228 
₺ 3,716,788,747 		0.00%
0.00%		  132,396,487 
445
2024-03-26		₺ 27.81₺ 29.20₺ 27.81₺ 28.763.24%
19.88%		 0.000012724₺ 314,908,847 
₺ 3,807,681,378 		0.00%
0.00%		  132,396,487 
448
2024-03-25		₺ 26.58₺ 27.79₺ 26.38₺ 27.573.95%
3.06%		 0.000012283₺ 244,277,802 
₺ 3,650,359,473 		0.00%
0.00%		  132,396,487 
444
2024-03-24		₺ 26.02₺ 26.44₺ 25.50₺ 26.441.18%
-4.74%		 0.0000124083₺ 201,924,518 
₺ 3,500,191,899 		0.00%
0.00%		  132,396,487 
450
2024-03-23		₺ 25.25₺ 26.34₺ 25.25₺ 26.074.81%
-4.46%		 0.0000125725₺ 226,143,545 
₺ 3,451,423,496 		0.00%
0.00%		  132,396,487 
451
2024-03-22		₺ 26.30₺ 26.80₺ 24.64₺ 25.01-4.78%
-14.46%		 0.0000123464₺ 299,604,462 
₺ 3,311,847,474 		0.00%
0.00%		  132,396,487 
451
2024-03-21		₺ 26.74₺ 26.90₺ 26.32₺ 26.53-0.96%
-15.87%		 0.0000124753₺ 292,699,383 
₺ 3,512,221,762 		0.00%
0.00%		  132,396,487 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s