CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 85,820,278,128,213 ||| Hacim (24s): ₺ 4,477,996,058,346 ||| Döviz adedi: 691

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
265 Band Protocol (BAND)₺ 54.35
$1.67		1.26%
16.32%		 0.000025076₺ 166,897,658 
₺ 7,683,950,656 		0.00%
0.01% 		 141,374,812 
145,774,812 		$11.99
$12.36
BAND Band Protocol =
TRY

BAND/AUD - A$ 2.56
BAND/BGN - 3.05 лв.
BAND/BRL - R$ 8.57
BAND/CAD - C$ 2.28
BAND/CHF - Fr. 1.52
BAND/CNY - CN¥ 12.10
BAND/CZK - Kč 39.28
BAND/DKK - kr. 11.63
BAND/EUR - € 1.56
BAND/GBP - £ 1.34
BAND/HKD - HK$ 13.08
BAND/HRK - kn 11.82
BAND/HUF - Ft 612.75
BAND/IDR - Rp 26,973
BAND/ILS - ₪ 6.29
BAND/INR - ₹ 139.08
BAND/JPY - ¥ 258.45
BAND/KRW - ₩ 2,285.84
BAND/MXN - Mex$ 28.27
BAND/MYR - RM 7.98
BAND/NOK - kr 18.17
BAND/NZD - NZ$ 2.81
BAND/PHP - ₱ 95.84
BAND/PLN - zł 6.72
BAND/RON - lei 7.76
BAND/RUB - ₽ 156.55
BAND/SEK - kr 18.04
BAND/SGD - S$ 2.27
BAND/THB - ฿ 61.56
BAND/TRY - ₺ 54.35
BAND/USD - $ 1.67
BAND/ZAR - R 31.88
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
265
2024-04-24		₺ 54.27₺ 54.35₺ 54.27₺ 54.351.26%
16.32%		 0.000025076₺ 166,897,658 
₺ 7,683,950,656 		0.00%
0.01%		  141,374,812 
265
2024-04-23		₺ 53.51₺ 54.26₺ 53.20₺ 54.050.33%
14.20%		 0.0000249715₺ 162,052,549 
₺ 7,640,926,905 		0.00%
0.01%		  141,370,439 
263
2024-04-22		₺ 52.09₺ 53.88₺ 52.06₺ 53.482.36%
17.49%		 0.0000246334₺ 201,292,091 
₺ 7,559,001,116 		0.00%
0.01%		  141,331,305 
261
2024-04-21		₺ 52.20₺ 52.48₺ 51.33₺ 52.04-0.41%
13.63%		 0.0000247204₺ 163,805,324 
₺ 7,352,897,354 		0.00%
0.01%		  141,296,326 
263
2024-04-20		₺ 48.28₺ 52.04₺ 48.28₺ 51.997.62%
11.68%		 0.0000247418₺ 176,049,894 
₺ 7,344,483,714 		0.00%
0.01%		  141,265,854 
266
2024-04-19		₺ 49.55₺ 50.70₺ 46.83₺ 50.200.46%
-15.70%		 0.00002327₺ 229,321,502 
₺ 7,089,028,977 		0.00%
0.01%		  141,226,687 
264
2024-04-18		₺ 46.15₺ 48.42₺ 45.94₺ 48.423.29%
-32.51%		 0.0000234375₺ 173,607,628 
₺ 6,835,907,422 		0.00%
0.01%		  141,191,471 
264
2024-04-17		₺ 47.01₺ 47.58₺ 45.16₺ 46.66-1.09%
-34.72%		 0.000023279₺ 230,555,628 
₺ 6,586,757,674 		0.00%
0.01%		  141,161,452 
261
2024-04-16		₺ 45.74₺ 47.19₺ 44.46₺ 47.194.23%
-32.70%		 0.000022715₺ 248,151,695 
₺ 6,659,100,502 		0.00%
0.01%		  141,122,057 
273
2024-04-15		₺ 48.58₺ 49.88₺ 44.11₺ 45.23-1.00%
-37.04%		 0.0000220286₺ 305,949,323 
₺ 6,381,060,926 		0.00%
0.01%		  141,086,936 
267
2024-04-14		₺ 46.52₺ 48.79₺ 45.13₺ 45.626.15%
-34.32%		 0.0000221189₺ 369,591,572 
₺ 6,434,215,206 		0.00%
0.01%		  141,051,803 
262
2024-04-13		₺ 57.75₺ 57.75₺ 42.97₺ 42.97-25.35%
-34.40%		 0.0000211123₺ 620,571,755 
₺ 6,059,926,753 		0.01%
0.01%		  141,016,775 
246
2024-04-12		₺ 71.39₺ 72.25₺ 56.78₺ 57.67-19.82%
-11.37%		 0.0000266043₺ 481,842,651 
₺ 8,129,937,476 		0.01%
0.01%		  140,981,672 
239
2024-04-11		₺ 72.05₺ 72.05₺ 69.09₺ 71.370.50%
9.08%		 0.0000314614₺ 219,718,320 
₺ 10,059,508,713 		0.00%
0.01%		  140,950,973 
240
2024-04-10		₺ 69.56₺ 70.93₺ 66.69₺ 70.930.48%
9.84%		 0.0000311665₺ 311,425,575 
₺ 9,994,699,511 		0.01%
0.01%		  140,915,971 
241
2024-04-09		₺ 70.92₺ 72.63₺ 69.52₺ 69.52-2.49%
8.68%		 0.000031225₺ 356,426,181 
₺ 9,793,643,474 		0.01%
0.01%		  140,876,601 
244
2024-04-08		₺ 69.00₺ 71.09₺ 69.00₺ 70.813.31%
4.09%		 0.0000307837₺ 369,234,992 
₺ 9,973,331,858 		0.01%
0.01%		  140,847,759 
241
2024-04-07		₺ 65.15₺ 69.54₺ 65.15₺ 68.795.98%
-4.31%		 0.0000310566₺ 464,942,652 
₺ 9,686,552,547 		0.01%
0.01%		  140,809,832 
249
2024-04-06		₺ 64.38₺ 65.76₺ 64.38₺ 65.361.61%
-9.21%		 0.0000295112₺ 127,131,458 
₺ 9,201,566,298 		0.00%
0.01%		  140,780,360 
248
2024-04-05		₺ 65.26₺ 65.26₺ 62.37₺ 64.05-0.78%
-10.53%		 0.0000296388₺ 173,371,061 
₺ 9,014,542,628 		0.00%
0.01%		  140,742,220 
247
2024-04-04		₺ 63.86₺ 66.96₺ 63.17₺ 64.731.20%
-9.04%		 0.0000298115₺ 186,925,133 
₺ 9,108,969,259 		0.00%
0.01%		  140,712,591 
245
2024-04-03		₺ 63.65₺ 66.11₺ 63.54₺ 63.54-0.47%
-10.42%		 0.0000301231₺ 211,875,458 
₺ 8,938,550,268 		0.00%
0.01%		  140,674,465 
250
2024-04-02		₺ 67.88₺ 67.88₺ 63.15₺ 64.22-5.47%
-11.74%		 0.0000302771₺ 296,726,340 
₺ 9,031,719,712 		0.00%
0.01%		  140,640,330 
251
2024-04-01		₺ 73.21₺ 73.87₺ 67.25₺ 68.92-5.31%
-3.36%		 0.0000304551₺ 378,184,207 
₺ 9,691,135,179 		0.01%
0.01%		  140,610,261 
249
2024-03-31		₺ 72.67₺ 73.31₺ 72.12₺ 72.63-0.04%
6.85%		 0.0000316241₺ 200,505,646 
₺ 10,209,711,777 		0.00%
0.01%		  140,576,005 
243
2024-03-30		₺ 73.25₺ 74.50₺ 72.67₺ 72.67-0.98%
8.14%		 0.0000321857₺ 382,442,243 
₺ 10,213,071,586 		0.01%
0.01%		  140,541,354 
247
2024-03-29		₺ 72.03₺ 74.50₺ 71.05₺ 73.391.81%
12.56%		 0.0000324711₺ 366,192,794 
₺ 10,311,383,838 		0.01%
0.01%		  140,506,865 
251
2024-03-28		₺ 71.56₺ 72.34₺ 70.61₺ 71.980.01%
7.68%		 0.000031437₺ 257,678,251 
₺ 10,111,562,038 		0.00%
0.01%		  140,472,596 
250
2024-03-27		₺ 73.28₺ 73.92₺ 69.92₺ 71.26-1.08%
5.93%		 0.000032134₺ 380,363,933 
₺ 10,007,331,561 		0.01%
0.01%		  140,435,320 
251
2024-03-26		₺ 70.41₺ 73.05₺ 70.41₺ 72.692.73%
20.29%		 0.0000321597₺ 345,490,481 
₺ 10,205,900,521 		0.01%
0.01%		  140,403,801 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s