CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,962,396,177,792 ||| Hacim (24s): ₺ 5,366,517,934,009 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
491 BENQI (QI)₺ 0.60
$0.02		-6.89%
12.80%		 0.000000285829₺ 151,461,238 
₺ 2,689,464,628 		0.00%
0.00% 		 4,495,702,502 
7,200,000,000 		$4.19
$6.71
QI BENQI =
TRY

QI/AUD - A$ 0.03
QI/BGN - 0.03 лв.
QI/BRL - R$ 0.09
QI/CAD - C$ 0.03
QI/CHF - Fr. 0.02
QI/CNY - CN¥ 0.13
QI/CZK - Kč 0.43
QI/DKK - kr. 0.13
QI/EUR - € 0.02
QI/GBP - £ 0.01
QI/HKD - HK$ 0.14
QI/HRK - kn 0.13
QI/HUF - Ft 6.75
QI/IDR - Rp 298
QI/ILS - ₪ 0.07
QI/INR - ₹ 1.53
QI/JPY - ¥ 2.85
QI/KRW - ₩ 25.26
QI/MXN - Mex$ 0.31
QI/MYR - RM 0.09
QI/NOK - kr 0.20
QI/NZD - NZ$ 0.03
QI/PHP - ₱ 1.06
QI/PLN - zł 0.07
QI/RON - lei 0.09
QI/RUB - ₽ 1.71
QI/SEK - kr 0.20
QI/SGD - S$ 0.02
QI/THB - ฿ 0.68
QI/TRY - ₺ 0.60
QI/USD - $ 0.02
QI/ZAR - R 0.35
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
491
2024-04-25		₺ 0.61₺ 0.61₺ 0.60₺ 0.60-6.89%
12.80%		 0.000000285829₺ 151,461,238 
₺ 2,689,464,628 		0.00%
0.00%		  4,495,702,502 
492
2024-04-24		₺ 0.64₺ 0.65₺ 0.60₺ 0.60-6.39%
13.09%		 0.000000286647₺ 155,299,281 
₺ 2,689,386,120 		0.00%
0.00%		  4,495,438,898 
485
2024-04-23		₺ 0.64₺ 0.64₺ 0.62₺ 0.64-0.11%
17.87%		 0.000000295987₺ 136,460,968 
₺ 2,879,196,779 		0.00%
0.00%		  4,494,242,824 
484
2024-04-22		₺ 0.60₺ 0.66₺ 0.60₺ 0.646.69%
21.77%		 0.000000294197₺ 226,361,048 
₺ 2,870,020,916 		0.00%
0.00%		  4,493,089,577 
492
2024-04-21		₺ 0.61₺ 0.61₺ 0.59₺ 0.60-1.75%
13.52%		 0.000000283245₺ 128,310,648 
₺ 2,678,310,701 		0.00%
0.00%		  4,491,878,151 
488
2024-04-20		₺ 0.56₺ 0.61₺ 0.56₺ 0.618.12%
22.70%		 0.000000288743₺ 142,449,648 
₺ 2,724,754,357 		0.00%
0.00%		  4,490,792,730 
491
2024-04-19		₺ 0.56₺ 0.59₺ 0.53₺ 0.583.14%
-8.69%		 0.000000270472₺ 179,842,942 
₺ 2,619,433,797 		0.00%
0.00%		  4,489,629,076 
495
2024-04-18		₺ 0.52₺ 0.55₺ 0.52₺ 0.553.71%
-25.45%		 0.000000265395₺ 158,407,502 
₺ 2,460,736,830 		0.00%
0.00%		  4,488,441,017 
495
2024-04-17		₺ 0.54₺ 0.54₺ 0.51₺ 0.53-2.46%
-30.59%		 0.00000026356₺ 150,384,536 
₺ 2,370,587,775 		0.00%
0.00%		  4,487,294,968 
491
2024-04-16		₺ 0.53₺ 0.54₺ 0.51₺ 0.543.95%
-28.95%		 0.000000261024₺ 178,183,759 
₺ 2,432,536,301 		0.00%
0.00%		  4,486,112,740 
500
2024-04-15		₺ 0.56₺ 0.58₺ 0.52₺ 0.52-0.54%
-35.61%		 0.000000253821₺ 179,469,494 
₺ 2,337,252,655 		0.00%
0.00%		  4,484,951,490 
499
2024-04-14		₺ 0.54₺ 0.54₺ 0.52₺ 0.5211.73%
-32.92%		 0.000000253716₺ 307,292,758 
₺ 2,346,089,049 		0.00%
0.00%		  4,483,778,080 
493
2024-04-13		₺ 0.62₺ 0.62₺ 0.54₺ 0.54-11.44%
-29.52%		 0.000000257303₺ 178,479,771 
₺ 2,399,771,095 		0.00%
0.00%		  4,482,513,424 
484
2024-04-12		₺ 0.73₺ 0.75₺ 0.60₺ 0.62-16.30%
-16.87%		 0.000000284815₺ 226,375,930 
₺ 2,766,590,847 		0.00%
0.00%		  4,481,349,140 
472
2024-04-11		₺ 0.76₺ 0.76₺ 0.73₺ 0.73-3.28%
-4.90%		 0.000000322392₺ 135,446,554 
₺ 3,276,572,099 		0.00%
0.00%		  4,480,272,916 
471
2024-04-10		₺ 0.75₺ 0.76₺ 0.73₺ 0.76-0.54%
3.16%		 0.000000331822₺ 127,190,796 
₺ 3,382,356,607 		0.00%
0.00%		  4,479,108,894 
474
2024-04-09		₺ 0.80₺ 0.80₺ 0.76₺ 0.76-5.80%
3.03%		 0.000000339858₺ 174,624,186 
₺ 3,388,213,844 		0.00%
0.00%		  4,477,849,862 
464
2024-04-08		₺ 0.78₺ 0.81₺ 0.77₺ 0.803.24%
-1.18%		 0.000000348041₺ 201,745,219 
₺ 3,583,978,174 		0.00%
0.00%		  4,476,775,885 
466
2024-04-07		₺ 0.77₺ 0.79₺ 0.77₺ 0.770.93%
-10.66%		 0.000000348962₺ 171,532,590 
₺ 3,459,479,614 		0.00%
0.00%		  4,475,596,714 
461
2024-04-06		₺ 0.73₺ 0.77₺ 0.73₺ 0.774.88%
-9.99%		 0.000000347181₺ 131,752,576 
₺ 3,440,552,618 		0.00%
0.00%		  4,474,458,968 
464
2024-04-05		₺ 0.77₺ 0.77₺ 0.71₺ 0.73-3.73%
-12.44%		 0.000000339129₺ 154,864,399 
₺ 3,278,285,250 		0.00%
0.00%		  4,473,259,728 
461
2024-04-04		₺ 0.73₺ 0.79₺ 0.71₺ 0.764.92%
-13.45%		 0.000000350389₺ 169,897,260 
₺ 3,402,625,198 		0.00%
0.00%		  4,472,088,386 
466
2024-04-03		₺ 0.73₺ 0.77₺ 0.73₺ 0.73-1.81%
-16.44%		 0.000000343753₺ 155,520,656 
₺ 3,241,807,035 		0.00%
0.00%		  4,470,836,498 
465
2024-04-02		₺ 0.81₺ 0.81₺ 0.73₺ 0.74-9.25%
-20.77%		 0.000000348177₺ 260,468,316 
₺ 3,300,890,805 		0.00%
0.00%		  4,469,757,445 
454
2024-04-01		₺ 0.89₺ 0.89₺ 0.81₺ 0.82-6.49%
-14.78%		 0.000000362761₺ 243,507,998 
₺ 3,668,527,028 		0.00%
0.00%		  4,468,615,305 
444
2024-03-31		₺ 0.86₺ 0.88₺ 0.86₺ 0.881.52%
-2.21%		 0.000000381264₺ 133,943,581 
₺ 3,911,724,245 		0.00%
0.00%		  4,467,439,595 
443
2024-03-30		₺ 0.86₺ 0.88₺ 0.86₺ 0.860.98%
-2.67%		 0.000000382074₺ 204,608,070 
₺ 3,852,840,774 		0.00%
0.00%		  4,466,265,834 
445
2024-03-29		₺ 0.89₺ 0.89₺ 0.84₺ 0.85-4.09%
1.01%		 0.000000377872₺ 223,989,317 
₺ 3,813,268,757 		0.00%
0.00%		  4,465,085,205 
441
2024-03-28		₺ 0.87₺ 0.90₺ 0.86₺ 0.890.93%
1.52%		 0.000000387427₺ 293,988,708 
₺ 3,960,004,253 		0.00%
0.00%		  4,463,954,923 
437
2024-03-27		₺ 0.93₺ 0.94₺ 0.87₺ 0.87-5.23%
-4.22%		 0.000000393102₺ 282,030,955 
₺ 3,890,254,392 		0.00%
0.00%		  4,462,676,593 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s