CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,322,045,636,365 ||| Hacim (24s): ₺ 5,308,625,261,057 ||| Döviz adedi: 659

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
501 Beta Finance (BETA) 3.98
$0.12
25.82%
40.59%
 0.00000173662₺ 977,854,004 
₺ 3,054,915,129 
0.02%
0.00%
 768,181,818 
1,000,000,000 
$4.81
$6.26
BETA Beta Finance =
TRY

BETA/AUD - A$ 0.19
BETA/BGN - 0.22 лв.
BETA/BRL - R$ 0.61
BETA/CAD - C$ 0.17
BETA/CHF - Fr. 0.11
BETA/CNY - CN¥ 0.89
BETA/CZK - 2.88
BETA/DKK - kr. 0.85
BETA/EUR - 0.11
BETA/GBP - £ 0.10
BETA/HKD - HK$ 0.96
BETA/HRK - kn 0.85
BETA/HUF - Ft 44.91
BETA/IDR - Rp 1,954
BETA/ILS - 0.45
BETA/INR - 10.26
BETA/JPY - ¥ 18.63
BETA/KRW - 165.74
BETA/MXN - Mex$ 2.04
BETA/MYR - RM 0.58
BETA/NOK - kr 1.33
BETA/NZD - NZ$ 0.21
BETA/PHP - 6.93
BETA/PLN - 0.49
BETA/RON - lei 0.57
BETA/RUB - 11.38
BETA/SEK - kr 1.31
BETA/SGD - S$ 0.17
BETA/THB - ฿ 4.48
BETA/TRY - 3.98
BETA/USD - $ 0.12
BETA/ZAR - R 2.33
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
501
2024-03-28
3.98 3.98 3.98 3.9825.82%
40.59%
 0.00000173662₺ 977,854,004 
₺ 3,054,915,129 
0.02%
0.00%
 768,181,818 
497
2024-03-13
3.92 3.92 3.92 3.928.18%
26.42%
 0.00000166871₺ 210,546,840 
₺ 3,014,226,882 
0.00%
0.00%
 768,181,818 
499
2024-03-12
3.97 3.97 3.78 3.797.64%
11.03%
 0.00000164938₺ 501,537,352 
₺ 2,909,898,446 
0.00%
0.00%
 768,181,818 
495
2024-03-10
3.77 3.77 3.77 3.7710.72%
17.15%
 0.00000170401₺ 208,132,873 
₺ 2,898,941,011 
0.00%
0.00%
 768,181,818 
498
2024-03-05
3.22 3.47 3.15 3.15-1.07%
18.77%
 0.00000152168₺ 244,420,920 
₺ 2,422,655,094 
0.00%
0.00%
 768,181,818 
495
2024-03-04
3.18 3.29 3.18 3.292.94%
24.16%
 0.00000154037₺ 150,408,926 
₺ 2,527,233,978 
0.00%
0.00%
 768,181,818 
497
2024-03-03
3.25 3.33 3.11 3.16-3.65%
26.14%
 0.00000160219₺ 127,229,072 
₺ 2,423,991,862 
0.00%
0.00%
 768,181,818 
486
2024-03-02
3.04 3.39 3.04 3.297.87%
29.73%
 0.00000169153₺ 308,771,680 
₺ 2,526,026,019 
0.01%
0.00%
 768,181,818 
497
2024-03-01
3.05 3.05 3.05 3.0515.57%
23.39%
 0.00000154959₺ 216,722,882 
₺ 2,340,781,947 
0.00%
0.00%
 768,181,818 
498
2024-02-23
2.53 2.53 2.53 2.530.98%
10.96%
 0.00000158935₺ 139,232,333 
₺ 1,942,849,526 
0.00%
0.00%
 768,181,818 
500
2024-02-05
2.08 2.08 2.08 2.082.09%
-2.46%
 0.00000160008₺ 42,892,659 
₺ 1,600,847,289 
0.00%
0.00%
 768,181,818 
500
2024-02-02
2.09 2.09 2.09 2.091.86%
2.66%
 0.00000159454₺ 118,148,986 
₺ 1,606,764,937 
0.00%
0.00%
 768,181,818 
500
2024-02-01
2.06 2.08 2.06 2.082.91%
2.25%
 0.00000158844₺ 117,967,454 
₺ 1,597,925,777 
0.00%
0.00%
 768,181,818 
500
2024-01-24
2.05 2.05 2.02 2.050.64%
-2.03%
 0.00000169766₺ 84,423,505 
₺ 1,573,789,074 
0.00%
0.00%
 768,181,818 
495
2024-01-23
2.02 2.12 2.02 2.03-0.43%
-6.32%
 0.00000171418₺ 340,791,674 
₺ 1,561,978,854 
0.01%
0.00%
 768,181,818 
500
2024-01-22
2.06 2.06 2.06 2.06-2.56%
-2.64%
 0.00000167429₺ 65,549,547 
₺ 1,580,697,405 
0.00%
0.00%
 768,181,818 
499
2024-01-21
2.12 2.12 2.12 2.122.16%
-3.55%
 0.00000168454₺ 59,011,497 
₺ 1,627,998,965 
0.00%
0.00%
 768,181,818 
498
2024-01-20
2.10 2.12 2.10 2.121.55%
-4.42%
 0.00000168335₺ 63,714,406 
₺ 1,629,134,658 
0.00%
0.00%
 768,181,818 
500
2024-01-19
2.07 2.12 2.03 2.082.91%
-2.40%
 0.00000165045₺ 133,769,263 
₺ 1,599,559,729 
0.00%
0.00%
 768,181,818 
498
2024-01-16
2.14 2.18 2.14 2.181.79%
4.85%
 0.00000168635₺ 62,601,312 
₺ 1,673,402,651 
0.00%
0.00%
 768,181,818 
498
2024-01-15
2.13 2.17 2.10 2.12-1.11%
-1.26%
 0.00000165698₺ 64,724,495 
₺ 1,631,383,107 
0.00%
0.00%
 768,181,818 
498
2024-01-14
2.20 2.20 2.15 2.16-2.27%
-1.99%
 0.00000169061₺ 59,680,749 
₺ 1,660,113,132 
0.00%
0.00%
 768,181,818 
493
2024-01-13
2.11 2.21 2.10 2.214.48%
-3.98%
 0.0000017095₺ 66,728,959 
₺ 1,698,708,494 
0.00%
0.00%
 768,181,818 
497
2024-01-12
2.24 2.24 2.12 2.12-3.15%
-6.58%
 0.00000161903₺ 71,927,185 
₺ 1,626,146,775 
0.00%
0.00%
 768,181,818 
498
2024-01-10
2.12 2.23 2.09 2.238.17%
-4.92%
 0.00000158885₺ 88,337,110 
₺ 1,716,400,887 
0.00%
0.00%
 768,181,818 
499
2024-01-09
2.14 2.14 2.14 2.141.55%
-14.92%
 0.0000015228₺ 91,340,836 
₺ 1,644,589,992 
0.00%
0.00%
 768,181,818 
499
2024-01-08
2.10 2.15 2.04 2.140.26%
-14.54%
 0.00000151976₺ 94,809,636 
₺ 1,640,821,791 
0.00%
0.00%
 768,181,818 
493
2024-01-07
2.29 2.32 2.18 2.18-4.26%
-10.54%
 0.0000016553₺ 70,182,238 
₺ 1,677,439,144 
0.00%
0.00%
 768,181,818 
483
2024-01-06
2.25 2.30 2.17 2.281.68%
-10.13%
 0.00000174229₺ 82,606,067 
₺ 1,750,045,749 
0.00%
0.00%
 768,181,818 
486
2024-01-05
2.40 2.40 2.24 2.25-6.11%
-6.64%
 0.00000170905₺ 76,698,450 
₺ 1,725,037,403 
0.00%
0.00%
 768,181,818