CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,882,815,120,859 ||| Hacim (24s): ₺ 5,170,115,932,751 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
467 Bifrost (BFC)₺ 2.13
$0.07		-4.97%
-5.01%		 0.00000100974₺ 16,894,911 
₺ 2,948,204,558 		0.00%
0.00% 		 1,386,638,564 
2,584,913,482 		$4.60
$8.57
BFC Bifrost =
TRY

BFC/AUD - A$ 0.10
BFC/BGN - 0.12 лв.
BFC/BRL - R$ 0.34
BFC/CAD - C$ 0.09
BFC/CHF - Fr. 0.06
BFC/CNY - CN¥ 0.47
BFC/CZK - Kč 1.54
BFC/DKK - kr. 0.45
BFC/EUR - € 0.06
BFC/GBP - £ 0.05
BFC/HKD - HK$ 0.51
BFC/HRK - kn 0.46
BFC/HUF - Ft 24.00
BFC/IDR - Rp 1,058
BFC/ILS - ₪ 0.25
BFC/INR - ₹ 5.44
BFC/JPY - ¥ 10.14
BFC/KRW - ₩ 89.79
BFC/MXN - Mex$ 1.11
BFC/MYR - RM 0.31
BFC/NOK - kr 0.72
BFC/NZD - NZ$ 0.11
BFC/PHP - ₱ 3.78
BFC/PLN - zł 0.26
BFC/RON - lei 0.30
BFC/RUB - ₽ 6.08
BFC/SEK - kr 0.71
BFC/SGD - S$ 0.09
BFC/THB - ฿ 2.43
BFC/TRY - ₺ 2.13
BFC/USD - $ 0.07
BFC/ZAR - R 1.25
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
467
2024-04-25		₺ 2.16₺ 2.16₺ 2.10₺ 2.13-4.97%
-5.01%		 0.00000100974₺ 16,894,911 
₺ 2,948,204,558 		0.00%
0.00%		  1,386,638,564 
458
2024-04-24		₺ 2.27₺ 2.33₺ 2.21₺ 2.24-4.15%
-0.29%		 0.00000107464₺ 23,149,418 
₺ 3,109,992,224 		0.00%
0.00%		  1,386,638,564 
455
2024-04-23		₺ 2.30₺ 2.35₺ 2.26₺ 2.342.13%
1.66%		 0.00000108307₺ 24,650,801 
₺ 3,250,597,090 		0.00%
0.00%		  1,386,638,564 
451
2024-04-22		₺ 2.32₺ 2.34₺ 2.29₺ 2.30-0.84%
1.15%		 0.00000105852₺ 19,404,057 
₺ 3,186,872,372 		0.00%
0.00%		  1,386,638,564 
447
2024-04-21		₺ 2.33₺ 2.35₺ 2.29₺ 2.31-0.11%
1.79%		 0.00000109652₺ 15,686,159 
₺ 3,200,758,122 		0.00%
0.00%		  1,386,638,564 
450
2024-04-20		₺ 2.23₺ 2.34₺ 2.23₺ 2.343.42%
0.15%		 0.00000111334₺ 18,141,908 
₺ 3,244,016,986 		0.00%
0.00%		  1,386,638,564 
440
2024-04-19		₺ 2.32₺ 2.36₺ 2.21₺ 2.351.81%
-11.74%		 0.00000109053₺ 23,052,099 
₺ 3,261,947,006 		0.00%
0.00%		  1,386,638,564 
438
2024-04-18		₺ 2.22₺ 2.24₺ 2.18₺ 2.24-0.13%
-21.74%		 0.00000108406₺ 17,078,877 
₺ 3,105,221,570 		0.00%
0.00%		  1,386,638,564 
436
2024-04-17		₺ 2.34₺ 2.38₺ 2.20₺ 2.25-2.26%
-23.25%		 0.00000112067₺ 29,204,951 
₺ 3,114,806,912 		0.00%
0.00%		  1,386,638,564 
434
2024-04-16		₺ 2.28₺ 2.33₺ 2.26₺ 2.301.92%
-19.22%		 0.00000110848₺ 27,345,967 
₺ 3,193,002,584 		0.00%
0.00%		  1,386,638,564 
437
2024-04-15		₺ 2.36₺ 2.36₺ 2.23₺ 2.26-0.22%
-18.72%		 0.00000109942₺ 32,988,696 
₺ 3,130,011,207 		0.00%
0.00%		  1,386,638,564 
433
2024-04-14		₺ 2.34₺ 2.34₺ 2.20₺ 2.26-4.39%
-23.01%		 0.00000109548₺ 23,427,092 
₺ 3,132,703,046 		0.00%
0.00%		  1,386,638,564 
402
2024-04-13		₺ 2.54₺ 2.56₺ 2.35₺ 2.36-8.23%
-17.63%		 0.00000116093₺ 38,087,253 
₺ 3,276,661,146 		0.00%
0.00%		  1,386,638,564 
421
2024-04-12		₺ 2.83₺ 2.83₺ 2.60₺ 2.60-8.18%
-11.53%		 0.00000120153₺ 28,483,519 
₺ 3,611,348,924 		0.00%
0.00%		  1,386,638,564 
431
2024-04-11		₺ 2.92₺ 2.92₺ 2.80₺ 2.84-2.42%
-1.14%		 0.00000125068₺ 26,695,700 
₺ 3,934,059,246 		0.00%
0.00%		  1,386,638,564 
431
2024-04-10		₺ 2.80₺ 2.96₺ 2.78₺ 2.902.68%
0.32%		 0.00000127602₺ 68,873,167 
₺ 4,026,639,601 		0.00%
0.00%		  1,386,638,564 
442
2024-04-09		₺ 2.81₺ 2.88₺ 2.79₺ 2.832.55%
-0.13%		 0.00000126947₺ 16,078,863 
₺ 3,919,114,786 		0.00%
0.00%		  1,386,638,564 
446
2024-04-08		₺ 2.96₺ 2.96₺ 2.74₺ 2.82-4.21%
-5.10%		 0.00000122383₺ 25,480,874 
₺ 3,903,500,108 		0.00%
0.00%		  1,386,638,564 
426
2024-04-07		₺ 2.89₺ 2.96₺ 2.89₺ 2.912.29%
-3.74%		 0.0000013128₺ 13,776,217 
₺ 4,032,225,129 		0.00%
0.00%		  1,386,638,564 
432
2024-04-06		₺ 2.92₺ 2.96₺ 2.80₺ 2.84-2.65%
-8.17%		 0.00000128098₺ 10,846,806 
₺ 3,934,039,451 		0.00%
0.00%		  1,386,638,564 
419
2024-04-05		₺ 2.84₺ 2.94₺ 2.76₺ 2.943.15%
-8.26%		 0.00000135934₺ 20,050,522 
₺ 4,073,342,239 		0.00%
0.00%		  1,386,638,564 
424
2024-04-04		₺ 2.87₺ 2.90₺ 2.78₺ 2.84-0.98%
-9.01%		 0.0000013076₺ 18,750,404 
₺ 3,937,222,034 		0.00%
0.00%		  1,386,638,564 
420
2024-04-03		₺ 2.82₺ 2.98₺ 2.82₺ 2.840.99%
-4.19%		 0.00000134807₺ 40,173,868 
₺ 3,942,994,573 		0.00%
0.00%		  1,386,638,564 
427
2024-04-02		₺ 2.97₺ 2.97₺ 2.74₺ 2.84-4.74%
-8.74%		 0.00000133894₺ 49,857,725 
₺ 3,937,962,288 		0.00%
0.00%		  1,386,638,564 
427
2024-04-01		₺ 3.15₺ 3.15₺ 2.90₺ 3.00-2.09%
1.71%		 0.00000132432₺ 35,140,060 
₺ 4,155,810,391 		0.00%
0.00%		  1,386,638,564 
428
2024-03-31		₺ 3.13₺ 3.13₺ 3.05₺ 3.05-2.03%
4.37%		 0.00000132998₺ 25,389,612 
₺ 4,235,365,891 		0.00%
0.00%		  1,386,638,564 
420
2024-03-30		₺ 3.22₺ 3.22₺ 3.12₺ 3.12-0.82%
10.63%		 0.00000138106₺ 29,783,427 
₺ 4,323,797,985 		0.00%
0.00%		  1,386,638,564 
413
2024-03-29		₺ 3.19₺ 3.27₺ 3.10₺ 3.14-0.53%
2.54%		 0.00000139113₺ 103,152,909 
₺ 4,359,660,362 		0.00%
0.00%		  1,386,638,564 
417
2024-03-28		₺ 3.04₺ 3.40₺ 3.04₺ 3.154.16%
3.08%		 0.00000137778₺ 328,972,223 
₺ 4,374,512,292 		0.01%
0.00%		  1,386,638,564 
425
2024-03-27		₺ 3.12₺ 3.12₺ 2.94₺ 2.98-1.95%
-8.09%		 0.00000134451₺ 57,831,881 
₺ 4,134,320,102 		0.00%
0.00%		  1,386,638,564 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s