CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 84,180,715,159,892 ||| Hacim (24s): ₺ 7,008,997,877,148 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
499 BUSD (BUSD)₺ 33.52
$1.00		-0.01%
-0.17%		 0.000016366₺ 529,110,095 
₺ 2,363,612,928 		0.01%
0.00% 		 70,511,448 $3.58
BUSD BUSD =
TRY

BUSD/AUD - A$ 1.57
BUSD/BGN - 1.84 лв.
BUSD/BRL - R$ 5.25
BUSD/CAD - C$ 1.38
BUSD/CHF - Fr. 0.91
BUSD/CNY - CN¥ 7.25
BUSD/CZK - Kč 23.84
BUSD/DKK - kr. 7.03
BUSD/EUR - € 0.94
BUSD/GBP - £ 0.81
BUSD/HKD - HK$ 7.83
BUSD/HRK - kn 7.08
BUSD/HUF - Ft 372.97
BUSD/IDR - Rp 16,290
BUSD/ILS - ₪ 3.80
BUSD/INR - ₹ 83.74
BUSD/JPY - ¥ 154.00
BUSD/KRW - ₩ 1,390.70
BUSD/MXN - Mex$ 17.55
BUSD/MYR - RM 4.79
BUSD/NOK - kr 11.08
BUSD/NZD - NZ$ 1.71
BUSD/PHP - ₱ 57.64
BUSD/PLN - zł 4.11
BUSD/RON - lei 4.69
BUSD/RUB - ₽ 94.20
BUSD/SEK - kr 11.03
BUSD/SGD - S$ 1.37
BUSD/THB - ฿ 36.87
BUSD/TRY - ₺ 33.52
BUSD/USD - $ 1.00
BUSD/ZAR - R 19.30
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
499
2024-04-19		₺ 33.52₺ 33.52₺ 33.52₺ 33.52-0.01%
-0.17%		 0.000016366₺ 529,110,095 
₺ 2,363,612,928 		0.01%
0.00%		  70,511,448 
500
2024-04-18		₺ 32.49₺ 32.50₺ 32.49₺ 32.500.04%
0.00%		 0.000015971₺ 567,088,012 
₺ 2,291,872,107 		0.01%
0.00%		  70,511,448 
498
2024-04-17		₺ 32.53₺ 32.54₺ 32.52₺ 32.53-0.03%
-0.11%		 0.0000162295₺ 529,582,557 
₺ 2,293,801,609 		0.01%
0.00%		  70,511,448 
500
2024-04-16		₺ 32.46₺ 32.48₺ 32.45₺ 32.46-0.06%
-0.13%		 0.0000159419₺ 717,427,135 
₺ 2,289,023,308 		0.01%
0.00%		  70,511,448 
500
2024-04-15		₺ 32.44₺ 32.44₺ 32.44₺ 32.44-0.06%
-0.21%		 0.0000158413₺ 547,413,490 
₺ 2,287,689,532 		0.01%
0.00%		  70,511,448 
496
2024-04-14		₺ 32.41₺ 32.41₺ 32.41₺ 32.41-0.15%
-0.30%		 0.0000157768₺ 1,209,622,596 
₺ 2,285,043,736 		0.01%
0.00%		  70,511,448 
491
2024-04-13		₺ 32.41₺ 32.41₺ 32.41₺ 32.41-0.19%
-0.28%		 0.0000159234₺ 1,031,164,184 
₺ 2,285,363,867 		0.01%
0.00%		  70,511,448 
495
2024-04-02		₺ 32.30₺ 32.30₺ 32.29₺ 32.29-0.24%
-0.04%		 0.0000153401₺ 853,738,470 
₺ 2,729,120,542 		0.01%
0.00%		  84,511,448 
500
2024-03-23		₺ 32.03₺ 32.03₺ 32.02₺ 32.02-0.06%
-1.65%		 0.0000156578₺ 1,080,471,130 
₺ 2,705,840,169 		0.02%
0.00%		  84,511,448 
500
2024-03-22		₺ 32.15₺ 32.16₺ 32.15₺ 32.16-0.02%
-1.03%		 0.0000158717₺ 1,096,603,977 
₺ 2,717,652,249 		0.02%
0.00%		  84,511,448 
500
2024-03-20		₺ 32.37₺ 32.41₺ 32.37₺ 32.410.08%
-2.36%		 0.0000153292₺ 1,217,123,614 
₺ 2,739,288,302 		0.01%
0.00%		  84,511,448 
494
2024-03-19		₺ 32.37₺ 32.37₺ 32.32₺ 32.33-0.10%
-1.72%		 0.0000156443₺ 1,485,379,878 
₺ 2,732,515,044 		0.01%
0.00%		  84,511,448 
499
2024-03-17		₺ 32.20₺ 32.23₺ 32.14₺ 32.14-1.05%
-1.39%		 0.0000149248₺ 1,374,998,941 
₺ 2,716,244,463 		0.02%
0.00%		  84,511,448 
493
2024-03-16		₺ 32.32₺ 32.32₺ 32.24₺ 32.24-0.36%
-0.32%		 0.0000151331₺ 1,603,047,063 
₺ 2,725,034,239 		0.02%
0.00%		  84,511,448 
500
2024-03-09		₺ 32.10₺ 32.10₺ 32.08₺ 32.080.19%
0.58%		 0.0000147998₺ 2,427,684,213 
₺ 2,711,418,787 		0.05%
0.00%		  84,511,448 
498
2024-03-08		₺ 32.12₺ 32.22₺ 32.10₺ 32.220.32%
0.68%		 0.0000147479₺ 2,618,033,724 
₺ 2,723,257,824 		0.03%
0.00%		  84,511,448 
497
2024-03-07		₺ 31.90₺ 31.98₺ 31.89₺ 31.970.26%
0.40%		 0.0000149513₺ 1,159,961,198 
₺ 2,702,123,454 		0.01%
0.00%		  84,511,448 
483
2024-03-06		₺ 31.76₺ 31.85₺ 31.74₺ 31.810.19%
0.10%		 0.0000151814₺ 1,278,463,411 
₺ 2,688,221,985 		0.01%
0.00%		  84,511,448 
470
2024-03-05		₺ 31.63₺ 31.65₺ 31.55₺ 31.60-0.10%
-0.05%		 0.0000158237₺ 1,561,350,216 
₺ 2,670,467,292 		0.01%
0.00%		  84,511,448 
485
2024-03-04		₺ 31.73₺ 31.74₺ 31.72₺ 31.740.05%
-0.10%		 0.0000148634₺ 1,215,622,696 
₺ 2,682,809,116 		0.01%
0.00%		  84,511,448 
480
2024-03-03		₺ 31.44₺ 31.44₺ 31.42₺ 31.42-0.04%
-0.09%		 0.0000159558₺ 1,357,986,715 
₺ 2,655,743,368 		0.02%
0.00%		  84,511,448 
476
2024-03-02		₺ 31.44₺ 31.45₺ 31.44₺ 31.44-0.00%
-0.05%		 0.0000161734₺ 1,144,588,224 
₺ 2,657,117,022 		0.02%
0.00%		  84,511,448 
476
2024-03-01		₺ 31.42₺ 31.43₺ 31.39₺ 31.430.06%
0.04%		 0.0000159824₺ 859,929,857 
₺ 2,656,045,707 		0.01%
0.00%		  84,511,448 
461
2024-02-29		₺ 31.28₺ 31.28₺ 31.23₺ 31.26-0.03%
-0.21%		 0.0000163639₺ 1,168,018,530 
₺ 2,641,478,867 		0.01%
0.00%		  84,511,448 
458
2024-02-28		₺ 31.37₺ 31.39₺ 31.37₺ 31.380.02%
-0.24%		 0.0000165506₺ 1,167,903,653 
₺ 2,651,979,091 		0.01%
0.00%		  84,511,448 
455
2024-02-27		₺ 31.22₺ 31.22₺ 31.16₺ 31.17-0.14%
0.04%		 0.0000175815₺ 1,060,184,090 
₺ 2,633,871,624 		0.02%
0.00%		  84,511,448 
450
2024-02-26		₺ 31.17₺ 31.20₺ 31.15₺ 31.180.05%
0.17%		 0.0000183303₺ 938,174,943 
₺ 2,635,413,107 		0.02%
0.00%		  84,511,448 
446
2024-02-25		₺ 30.88₺ 30.89₺ 30.88₺ 30.88-0.01%
0.10%		 0.0000193576₺ 657,132,655 
₺ 2,609,831,899 		0.02%
0.00%		  84,511,448 
438
2024-02-24		₺ 30.85₺ 30.89₺ 30.85₺ 30.890.09%
0.11%		 0.0000194298₺ 699,161,627 
₺ 2,610,147,236 		0.02%
0.00%		  84,511,448 
434
2024-02-23		₺ 31.16₺ 31.16₺ 31.12₺ 31.12-0.20%
-0.03%		 0.0000196314₺ 733,474,035 
₺ 2,629,694,900 		0.02%
0.00%		  84,511,448 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0047 s