CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,667,113,901,421 ||| Hacim (24s): ₺ 1,274,220,881,942 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
15 Binance USD (BUSD) 13.45
$1.00
-0.07%
0.08%
 0.0000234255₺ 15,609,197,332 
₺ 192,814,948,230 
1.22%
0.67%
 14,338,400,970 $757.39
BUSD Binance USD =
TRY

BUSD/AUD - A$ 1.38
BUSD/BGN - 1.72 лв.
BUSD/BRL - R$ 5.44
BUSD/CAD - C$ 1.25
BUSD/CHF - Fr. 0.92
BUSD/CNY - CN¥ 6.35
BUSD/CZK - 21.38
BUSD/DKK - kr. 6.56
BUSD/EUR - 0.88
BUSD/GBP - £ 0.73
BUSD/HKD - HK$ 7.79
BUSD/HRK - kn 6.63
BUSD/HUF - Ft 313.18
BUSD/IDR - Rp 14,356
BUSD/ILS - 3.14
BUSD/INR - 74.45
BUSD/JPY - ¥ 114.30
BUSD/KRW - 1,190.59
BUSD/MXN - Mex$ 20.50
BUSD/MYR - RM 4.19
BUSD/NOK - kr 8.77
BUSD/NZD - NZ$ 1.48
BUSD/PHP - 51.44
BUSD/PLN - 3.98
BUSD/RON - lei 4.36
BUSD/RUB - 76.22
BUSD/SEK - kr 9.10
BUSD/SGD - S$ 1.35
BUSD/THB - ฿ 32.89
BUSD/TRY - 13.45
BUSD/USD - $ 1.00
BUSD/ZAR - R 15.30
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
15
2022-01-20
13.43 13.47 13.41 13.45-0.07%
0.08%
 0.0000234255₺ 15,609,197,332 
₺ 192,814,948,230 
1.22%
0.67%
 14,338,400,970 
15
2022-01-19
13.53 13.56 13.50 13.54-0.08%
-0.06%
 0.0000239713₺ 52,358,034,201 
₺ 194,255,878,590 
2.73%
0.69%
 14,351,570,296 
15
2022-01-18
13.45 13.47 13.43 13.46-0.05%
0.00%
 0.0000236108₺ 52,558,734,858 
₺ 192,416,792,526 
2.63%
0.67%
 14,293,945,843 
15
2022-01-17
13.55 13.58 13.54 13.570.04%
-0.05%
 0.0000237151₺ 50,174,061,205 
₺ 194,038,639,323 
2.55%
0.67%
 14,293,945,843 
15
2022-01-16
13.51 13.55 13.50 13.540.01%
0.03%
 0.0000232051₺ 42,923,746,535 
₺ 195,620,923,908 
2.69%
0.66%
 14,447,199,773 
15
2022-01-15
13.52 13.55 13.51 13.540.06%
-0.02%
 0.000023164₺ 39,699,641,214 
₺ 195,601,289,405 
2.48%
0.66%
 14,447,199,773 
15
2022-01-14
13.57 13.59 13.55 13.57-0.04%
-0.11%
 0.000023216₺ 59,288,525,676 
₺ 195,355,797,947 
2.62%
0.66%
 14,392,136,790 
15
2022-01-13
13.26 13.28 13.24 13.27-0.00%
0.14%
 0.0000234545₺ 62,613,816,241 
₺ 189,078,900,525 
2.39%
0.66%
 14,248,528,864 
15
2022-01-12
13.77 13.78 13.74 13.77-0.01%
0.05%
 0.0000227813₺ 62,556,064,211 
₺ 195,280,814,087 
2.46%
0.62%
 14,178,105,995 
15
2022-01-11
13.84 13.85 13.80 13.83-0.11%
0.02%
 0.0000234185₺ 60,666,162,126 
₺ 194,094,031,641 
2.57%
0.64%
 14,032,169,148 
15
2022-01-10
13.85 13.87 13.82 13.870.12%
0.21%
 0.0000239549₺ 65,933,480,413 
₺ 194,370,321,904 
2.42%
0.66%
 14,016,766,859 
15
2022-01-09
13.87 13.90 13.86 13.88-0.04%
0.09%
 0.0000238518₺ 45,832,520,169 
₺ 194,719,097,307 
2.37%
0.67%
 14,024,581,523 
15
2022-01-08
13.89 13.91 13.85 13.88-0.03%
0.04%
 0.0000239658₺ 56,245,889,330 
₺ 197,094,368,253 
2.32%
0.69%
 14,197,609,573 
15
2022-01-07
13.84 13.84 13.80 13.840.21%
0.12%
 0.0000241208₺ 77,270,549,974 
₺ 197,232,332,995 
2.02%
0.69%
 14,252,832,841 
15
2022-01-06
13.71 13.72 13.68 13.69-0.10%
-0.08%
 0.0000231463₺ 68,391,122,427 
₺ 196,852,911,232 
2.41%
0.66%
 14,381,645,604 
15
2022-01-05
13.46 13.49 13.45 13.48-0.04%
0.05%
 0.0000229249₺ 69,165,947,479 
₺ 192,922,614,547 
2.39%
0.65%
 14,314,325,314 
15
2022-01-04
13.06 13.09 13.05 13.080.09%
0.08%
 0.0000217714₺ 50,849,837,237 
₺ 191,375,924,594 
1.97%
0.62%
 14,633,196,848 
15
2022-01-03
13.42 13.45 13.41 13.430.01%
0.13%
 0.0000215141₺ 48,147,249,599 
₺ 196,489,171,915 
2.12%
0.62%
 14,633,196,848 
16
2022-01-02
13.33 13.34 13.30 13.32-0.09%
-0.04%
 0.0000211105₺ 37,309,378,556 
₺ 194,880,531,470 
1.98%
0.61%
 14,633,196,848 
16
2022-01-01
13.30 13.34 13.30 13.330.04%
0.07%
 0.0000210425₺ 36,724,209,168 
₺ 195,059,791,941 
2.16%
0.61%
 14,633,196,848 
15
2021-12-31
13.26 13.28 13.24 13.260.01%
-0.02%
 0.0000215423₺ 53,439,803,195 
₺ 194,083,699,001 
2.28%
0.62%
 14,633,196,848 
15
2021-12-30
12.69 12.71 12.66 12.690.01%
0.04%
 0.0000211912₺ 47,659,063,943 
₺ 185,646,127,337 
2.42%
0.61%
 14,633,196,848 
15
2021-12-29
11.87 11.90 11.86 11.88-0.01%
-0.02%
 0.0000215438₺ 55,302,281,209 
₺ 173,815,949,649 
2.60%
0.62%
 14,633,196,848 
15
2021-12-28
11.61 11.65 11.61 11.630.13%
-0.05%
 0.0000209753₺ 58,993,343,960 
₺ 170,221,580,113 
2.43%
0.60%
 14,633,196,848 
16
2021-12-27
11.01 11.03 10.99 11.00-0.16%
-0.02%
 0.0000197299₺ 44,106,062,950 
₺ 160,906,602,166 
2.55%
0.57%
 14,633,196,848 
16
2021-12-26
11.00 11.01 10.97 10.990.02%
0.03%
 0.0000196852₺ 39,408,256,284 
₺ 160,860,659,770 
2.47%
0.57%
 14,633,196,848 
16
2021-12-25
11.00 11.01 10.98 10.99-0.11%
-0.03%
 0.0000197435₺ 36,575,166,010 
₺ 160,840,306,390 
2.44%
0.58%
 14,633,196,848 
16
2021-12-24
11.59 11.62 11.57 11.610.15%
0.16%
 0.0000196828₺ 49,499,224,876 
₺ 169,836,817,301 
2.47%
0.58%
 14,633,196,848 
16
2021-12-23
12.06 12.08 12.03 12.05-0.04%
-0.05%
 0.0000196904₺ 62,204,721,798 
₺ 176,365,230,705 
2.62%
0.58%
 14,633,196,848 
15
2021-12-22
12.41 12.44 12.40 12.420.04%
-0.01%
 0.0000205554₺ 54,531,184,968 
₺ 180,393,622,368 
2.65%
0.60%
 14,525,786,007