CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,184,764,031,330 ||| Hacim (24s): ₺ 2,030,435,299,534 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
7 Binance USD (BUSD) 18.42
$1.00
0.01%
0.05%
 0.0000528686₺ 138,487,854,816 
₺ 377,951,702,971 
6.82%
2.08%
 20,517,253,085 $1,071.18
BUSD Binance USD =
TRY

BUSD/AUD - A$ 1.53
BUSD/BGN - 2.02 лв.
BUSD/BRL - R$ 5.27
BUSD/CAD - C$ 1.36
BUSD/CHF - Fr. 0.98
BUSD/CNY - CN¥ 7.13
BUSD/CZK - 25.41
BUSD/DKK - kr. 7.68
BUSD/EUR - 1.03
BUSD/GBP - £ 0.92
BUSD/HKD - HK$ 7.85
BUSD/HRK - kn 7.76
BUSD/HUF - Ft 419.16
BUSD/IDR - Rp 15,117
BUSD/ILS - 3.51
BUSD/INR - 81.26
BUSD/JPY - ¥ 143.38
BUSD/KRW - 1,423.42
BUSD/MXN - Mex$ 20.20
BUSD/MYR - RM 4.58
BUSD/NOK - kr 10.63
BUSD/NZD - NZ$ 1.74
BUSD/PHP - 58.96
BUSD/PLN - 4.90
BUSD/RON - lei 5.10
BUSD/RUB - 57.89
BUSD/SEK - kr 11.30
BUSD/SGD - S$ 1.43
BUSD/THB - ฿ 37.82
BUSD/TRY - 18.42
BUSD/USD - $ 1.00
BUSD/ZAR - R 18.01
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
7
2022-09-24
18.42 18.44 18.40 18.420.01%
0.05%
 0.0000528686₺ 138,487,854,816 
₺ 377,951,702,971 
6.82%
2.08%
 20,517,253,085 
7
2022-09-23
18.35 18.36 18.33 18.34-0.10%
-0.02%
 0.0000517938₺ 171,065,791,091 
₺ 376,337,733,191 
5.80%
2.05%
 20,517,253,085 
7
2022-09-22
18.36 18.37 18.34 18.360.06%
0.01%
 0.0000515147₺ 166,326,978,178 
₺ 376,664,733,932 
5.96%
2.05%
 20,517,253,085 
6
2022-09-21
18.33 18.34 18.30 18.320.05%
0.01%
 0.0000539596₺ 175,486,858,470 
₺ 375,774,966,567 
5.51%
2.15%
 20,517,253,085 
7
2022-09-20
18.30 18.32 18.28 18.30-0.01%
-0.02%
 0.0000529501₺ 148,995,224,820 
₺ 375,424,150,153 
5.90%
2.10%
 20,517,253,085 
6
2022-09-19
18.28 18.29 18.26 18.27-0.10%
-0.04%
 0.0000510977₺ 178,516,483,431 
₺ 374,761,228,802 
6.20%
2.05%
 20,517,253,085 
6
2022-09-18
18.28 18.28 18.25 18.270.09%
0.09%
 0.0000515462₺ 145,192,343,070 
₺ 374,923,515,785 
6.27%
2.08%
 20,517,253,085 
6
2022-09-17
18.26 18.28 18.24 18.250.00%
-0.00%
 0.0000496716₺ 108,298,035,068 
₺ 374,506,855,713 
6.09%
1.98%
 20,517,253,085 
6
2022-09-16
18.27 18.28 18.24 18.26-0.06%
-0.01%
 0.0000506103₺ 163,880,250,720 
₺ 374,648,347,025 
6.85%
2.02%
 20,517,253,085 
6
2022-09-15
18.27 18.28 18.24 18.25-0.02%
-0.00%
 0.0000507262₺ 186,345,981,317 
₺ 374,494,164,227 
6.06%
2.01%
 20,517,253,085 
6
2022-09-14
18.26 18.27 18.24 18.260.01%
0.00%
 0.000049382₺ 181,138,937,116 
₺ 374,607,464,727 
6.53%
1.93%
 20,517,253,085 
6
2022-09-13
18.23 18.23 18.22 18.23-0.02%
0.00%
 0.0000495311₺ 244,818,414,233 
₺ 368,266,985,224 
6.63%
1.93%
 20,204,066,515 
6
2022-09-12
18.22 18.23 18.22 18.230.03%
-0.00%
 0.0000447637₺ 218,215,026,222 
₺ 366,868,610,978 
6.50%
1.78%
 20,124,060,214 
6
2022-09-11
18.23 18.24 18.22 18.230.00%
-0.04%
 0.0000459558₺ 150,646,127,344 
₺ 364,669,929,633 
6.28%
1.78%
 20,003,342,405 
6
2022-09-10
18.23 18.24 18.23 18.23-0.01%
-0.00%
 0.0000461082₺ 175,835,803,786 
₺ 364,666,975,101 
6.54%
1.78%
 20,003,342,405 
6
2022-09-09
18.24 18.26 18.23 18.240.00%
-0.01%
 0.00004684₺ 265,896,018,578 
₺ 364,871,004,663 
7.36%
1.80%
 20,003,342,405 
6
2022-09-08
18.24 18.26 18.23 18.23-0.02%
-0.05%
 0.0000517332₺ 180,587,500,539 
₺ 363,108,969,756 
7.01%
1.91%
 19,914,503,967 
6
2022-09-07
18.23 18.24 18.22 18.230.00%
-0.01%
 0.0000518192₺ 172,012,284,166 
₺ 359,273,241,362 
6.44%
1.90%
 19,706,930,458 
6
2022-09-06
18.22 18.23 18.21 18.22-0.01%
0.02%
 0.0000529798₺ 183,769,939,394 
₺ 359,497,795,534 
5.70%
1.95%
 19,729,690,910 
6
2022-09-05
18.22 18.23 18.21 18.22-0.00%
0.02%
 0.0000504214₺ 126,215,437,162 
₺ 354,120,788,893 
6.14%
1.85%
 19,433,224,173 
6
2022-09-04
18.20 18.21 18.20 18.210.03%
-0.01%
 0.0000500887₺ 79,009,110,832 
₺ 353,789,761,887 
4.78%
1.86%
 19,433,224,173 
6
2022-09-03
18.21 18.21 18.20 18.20-0.02%
-0.03%
 0.0000504731₺ 74,278,702,727 
₺ 355,898,718,578 
4.67%
1.88%
 19,555,493,326 
6
2022-09-02
18.22 18.22 18.20 18.21-0.04%
-0.00%
 0.0000501286₺ 126,889,802,431 
₺ 356,113,890,719 
5.67%
1.88%
 19,555,493,326 
6
2022-09-01
18.20 18.21 18.19 18.210.02%
0.04%
 0.0000497392₺ 140,442,656,484 
₺ 353,525,337,237 
6.17%
1.85%
 19,418,545,041 
6
2022-08-31
18.17 18.19 18.17 18.180.03%
0.01%
 0.000049902₺ 136,493,700,665 
₺ 350,903,506,432 
5.53%
1.86%
 19,306,362,606 
6
2022-08-30
18.18 18.20 18.18 18.18-0.02%
-0.01%
 0.0000504335₺ 130,917,133,124 
₺ 352,098,393,808 
5.08%
1.88%
 19,365,869,243 
6
2022-08-29
18.18 18.19 18.17 18.17-0.04%
-0.02%
 0.0000492854₺ 103,556,280,886 
₺ 348,882,474,057 
4.33%
1.70%
 19,196,873,005 
6
2022-08-28
18.17 18.18 18.16 18.170.02%
0.03%
 0.0000508777₺ 70,269,600,289 
₺ 347,815,288,605 
3.93%
1.76%
 19,142,664,180 
6
2022-08-27
18.16 18.17 18.16 18.170.01%
0.01%
 0.0000498645₺ 98,833,278,243 
₺ 350,512,777,980 
4.19%
1.88%
 19,294,808,592 
6
2022-08-26
18.18 18.19 18.17 18.180.01%
-0.01%
 0.0000494605₺ 186,075,475,920 
₺ 350,719,824,103 
5.71%
1.85%
 19,294,808,592