CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,116,936,123,861 ||| Hacim (24s): ₺ 5,292,375,071,623 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
206 Bitcoin BEP2 (BTCB)₺ 2,095,320.37
$64,312.10		-3.83%
4.15%		 0.999876₺ 997,895,493 
₺ 113,231,007,225 		0.02%
0.14% 		 54,040 
60,501 		$176.51
$197.61
BTCB Bitcoin BEP2 =
TRY

BTCB/AUD - A$ 98,840.62
BTCB/BGN - 117,478.27 лв.
BTCB/BRL - R$ 331,020.81
BTCB/CAD - C$ 88,072.21
BTCB/CHF - Fr. 58,805.05
BTCB/CNY - CN¥ 466,044.06
BTCB/CZK - Kč 1,516,427.87
BTCB/DKK - kr. 448,001.95
BTCB/EUR - € 60,057.85
BTCB/GBP - £ 51,587.31
BTCB/HKD - HK$ 503,546.38
BTCB/HRK - kn 455,339.96
BTCB/HUF - Ft 23,654,633.50
BTCB/IDR - Rp 1,042,910,738
BTCB/ILS - ₪ 243,021.28
BTCB/INR - ₹ 5,359,725.40
BTCB/JPY - ¥ 9,996,094.02
BTCB/KRW - ₩ 88,487,018.39
BTCB/MXN - Mex$ 1,097,556.73
BTCB/MYR - RM 307,636.93
BTCB/NOK - kr 706,159.72
BTCB/NZD - NZ$ 108,210.25
BTCB/PHP - ₱ 3,722,030.63
BTCB/PLN - zł 260,406.12
BTCB/RON - lei 298,871.19
BTCB/RUB - ₽ 5,991,945.49
BTCB/SEK - kr 699,053.23
BTCB/SGD - S$ 87,511.40
BTCB/THB - ฿ 2,390,493.62
BTCB/TRY - ₺ 2,095,320.37
BTCB/USD - $ 64,312.10
BTCB/ZAR - R 1,235,036.71
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
206
2024-04-25		₺ 2,102,758.50₺ 2,102,758.50₺ 2,095,320.37₺ 2,095,320.37-3.83%
4.15%		 0.999876₺ 997,895,493 
₺ 113,231,007,225 		0.02%
0.14%		  54,040 
205
2024-04-24		₺ 2,166,820.36₺ 2,177,225.35₺ 2,081,643.31₺ 2,084,661.28-3.47%
4.14%		 0.998854₺ 951,611,826 
₺ 112,654,997,661 		0.02%
0.14%		  54,040 
205
2024-04-23		₺ 2,184,049.78₺ 2,184,049.78₺ 2,155,479.32₺ 2,163,725.25-0.84%
3.93%		 0.999676₺ 961,241,546 
₺ 116,924,400,436 		0.02%
0.14%		  54,038 
204
2024-04-22		₺ 2,117,935.14₺ 2,170,019.02₺ 2,116,447.69₺ 2,170,019.022.59%
5.44%		 0.999451₺ 1,004,596,273 
₺ 117,263,898,263 		0.02%
0.14%		  54,038 
204
2024-04-21		₺ 2,106,837.35₺ 2,121,998.37₺ 2,102,214.64₺ 2,106,551.470.07%
1.84%		 1.00069₺ 725,962,200 
₺ 113,834,177,575 		0.02%
0.14%		  54,038 
204
2024-04-20		₺ 2,075,456.26₺ 2,113,695.06₺ 2,068,166.49₺ 2,102,344.590.87%
0.65%		 1.00049₺ 911,533,527 
₺ 113,606,725,944 		0.02%
0.14%		  54,038 
204
2024-04-19		₺ 2,127,338.42₺ 2,179,243.44₺ 2,050,171.09₺ 2,153,961.021.18%
-3.89%		 0.998535₺ 2,359,676,596 
₺ 116,395,227,844 		0.03%
0.14%		  54,038 
204
2024-04-18		₺ 1,992,257.49₺ 2,065,035.19₺ 1,981,908.92₺ 2,063,155.113.80%
-9.59%		 0.998745₺ 1,528,246,118 
₺ 111,482,253,723 		0.03%
0.14%		  54,035 
204
2024-04-17		₺ 2,071,340.66₺ 2,079,358.52₺ 1,963,076.88₺ 1,999,127.96-3.67%
-13.11%		 0.997352₺ 1,645,682,269 
₺ 108,022,594,161 		0.03%
0.14%		  54,035 
204
2024-04-16		₺ 2,055,940.50₺ 2,078,912.81₺ 2,008,691.89₺ 2,078,912.811.58%
-7.20%		 1.00076₺ 1,766,521,107 
₺ 112,333,739,733 		0.03%
0.14%		  54,035 
204
2024-04-15		₺ 2,127,915.34₺ 2,163,171.46₺ 2,044,709.08₺ 2,044,709.08-0.91%
-12.05%		 0.99589₺ 1,791,682,795 
₺ 110,485,355,935 		0.02%
0.14%		  54,035 
204
2024-04-14		₺ 2,083,365.03₺ 2,089,002.59₺ 2,044,374.57₺ 2,060,685.321.64%
-8.03%		 0.999216₺ 2,113,230,984 
₺ 111,346,651,398 		0.03%
0.14%		  54,034 
204
2024-04-13		₺ 2,172,701.99₺ 2,192,093.66₺ 2,027,471.58₺ 2,027,471.58-6.34%
-8.32%		 0.996081₺ 3,464,478,596 
₺ 109,553,586,108 		0.04%
0.14%		  54,035 
204
2024-04-12		₺ 2,266,616.31₺ 2,295,409.56₺ 2,148,949.52₺ 2,170,998.91-4.82%
-0.76%		 1.00158₺ 2,381,824,765 
₺ 117,306,642,230 		0.03%
0.14%		  54,034 
204
2024-04-11		₺ 2,273,814.48₺ 2,290,727.44₺ 2,254,827.78₺ 2,269,166.33-0.73%
3.51%		 1.00031₺ 1,280,504,511 
₺ 122,608,401,500 		0.03%
0.14%		  54,032 
204
2024-04-10		₺ 2,228,032.72₺ 2,282,888.47₺ 2,191,226.72₺ 2,282,888.472.30%
7.06%		 1.00314₺ 1,281,714,730 
₺ 123,347,541,488 		0.02%
0.14%		  54,031 
204
2024-04-09		₺ 2,298,191.10₺ 2,298,191.10₺ 2,209,176.05₺ 2,221,098.54-3.73%
5.26%		 0.997618₺ 23,295,220,303 
₺ 120,009,047,863 		0.38%
0.14%		  54,031 
204
2024-04-08		₺ 2,222,419.59₺ 2,313,755.49₺ 2,222,419.59₺ 2,297,020.933.59%
2.86%		 0.998607₺ 37,061,997,883 
₺ 124,111,006,584 		0.62%
0.14%		  54,031 
204
2024-04-07		₺ 2,216,762.84₺ 2,248,799.06₺ 2,216,291.39₺ 2,220,518.411.32%
-2.26%		 1.00247₺ 36,095,415,372 
₺ 119,967,777,166 		0.93%
0.14%		  54,027 
204
2024-04-06		₺ 2,175,538.13₺ 2,208,016.94₺ 2,173,985.87₺ 2,208,016.941.67%
-1.34%		 0.996943₺ 35,740,231,335 
₺ 119,292,069,372 		0.93%
0.14%		  54,027 
204
2024-04-05		₺ 2,186,723.80₺ 2,186,723.80₺ 2,127,562.42₺ 2,163,398.72-0.15%
-2.68%		 1.0011₺ 35,127,921,785 
₺ 116,881,092,695 		0.59%
0.14%		  54,027 
204
2024-04-04		₺ 2,113,174.04₺ 2,199,316.60₺ 2,095,331.28₺ 2,169,038.552.68%
-4.17%		 0.998882₺ 29,752,567,993 
₺ 117,185,687,931 		0.50%
0.14%		  54,027 
205
2024-04-03		₺ 2,102,653.15₺ 2,133,506.41₺ 2,102,653.15₺ 2,109,227.91-0.09%
-4.52%		 0.999935₺ 22,710,381,662 
₺ 113,953,490,351 		0.36%
0.13%		  54,026 
204
2024-04-02		₺ 2,240,513.00₺ 2,240,513.00₺ 2,100,838.67₺ 2,117,958.19-5.85%
-6.31%		 0.998552₺ 23,274,493,069 
₺ 114,424,961,980 		0.28%
0.14%		  54,026 
204
2024-04-01		₺ 2,309,512.61₺ 2,309,512.61₺ 2,226,202.32₺ 2,262,558.14-1.64%
-0.85%		 0.999774₺ 36,304,260,502 
₺ 122,237,210,055 		0.56%
0.14%		  54,026 
205
2024-03-31		₺ 2,259,880.16₺ 2,295,459.12₺ 2,259,880.16₺ 2,295,459.121.64%
6.14%		 0.999507₺ 35,939,349,107 
₺ 124,013,849,600 		0.89%
0.13%		  54,026 
205
2024-03-30		₺ 2,260,087.87₺ 2,271,333.31₺ 2,258,835.14₺ 2,258,835.140.02%
7.51%		 1.00045₺ 34,836,838,653 
₺ 122,035,139,878 		0.84%
0.14%		  54,026 
205
2024-03-29		₺ 2,293,279.52₺ 2,293,279.52₺ 2,246,182.48₺ 2,257,971.31-1.51%
10.67%		 0.999069₺ 27,095,604,561 
₺ 121,970,812,477 		0.51%
0.14%		  54,018 
205
2024-03-28		₺ 2,240,445.86₺ 2,301,806.16₺ 2,234,610.94₺ 2,288,482.132.24%
8.09%		 0.999451₺ 21,739,301,984 
₺ 123,616,767,587 		0.34%
0.14%		  54,017 
205
2024-03-27		₺ 2,263,124.62₺ 2,269,719.99₺ 2,212,468.80₺ 2,219,263.94-1.24%
2.57%		 1.00076₺ 21,831,997,096 
₺ 119,876,961,731 		0.30%
0.14%		  54,017 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0055 s