CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,924,852,693,647 ||| Hacim (24s): ₺ 1,277,223,622,351 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
37 Bitcoin BEP2 (BTCB) 577,933.34
$42,986.60
2.63%
0.48%
 0.997627₺ 411,503,435 
₺ 60,738,785,761 
0.03%
0.21%
 105,097 
112,501 
$238.59
$255.40
BTCB Bitcoin BEP2 =
TRY

BTCB/AUD - A$ 59,439.29
BTCB/BGN - 74,091.70 лв.
BTCB/BRL - R$ 233,825.61
BTCB/CAD - C$ 53,762.91
BTCB/CHF - Fr. 39,337.04
BTCB/CNY - CN¥ 272,762.44
BTCB/CZK - 918,756.90
BTCB/DKK - kr. 281,749.65
BTCB/EUR - 37,852.93
BTCB/GBP - £ 31,553.75
BTCB/HKD - HK$ 334,942.13
BTCB/HRK - kn 284,777.63
BTCB/HUF - Ft 13,459,534.33
BTCB/IDR - Rp 616,986,670
BTCB/ILS - 134,873.47
BTCB/INR - 3,199,815.04
BTCB/JPY - ¥ 4,912,379.69
BTCB/KRW - 51,168,239.58
BTCB/MXN - Mex$ 881,160.82
BTCB/MYR - RM 179,983.60
BTCB/NOK - kr 376,852.35
BTCB/NZD - NZ$ 63,489.06
BTCB/PHP - 2,210,805.14
BTCB/PLN - 171,191.56
BTCB/RON - lei 187,202.34
BTCB/RUB - 3,275,785.26
BTCB/SEK - kr 391,239.53
BTCB/SGD - S$ 57,899.94
BTCB/THB - ฿ 1,413,571.35
BTCB/TRY - 577,933.34
BTCB/USD - $ 42,986.60
BTCB/ZAR - R 657,716.47
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
37
2022-01-20
560,265.93 581,509.58 560,265.93 577,933.342.63%
0.48%
 0.997627₺ 411,503,435 
₺ 60,738,785,761 
0.03%
0.21%
 105,097 
35
2022-01-19
573,077.24 574,062.47 557,902.23 565,126.36-1.34%
-4.83%
 1.00084₺ 509,154,279 
₺ 59,398,289,782 
0.03%
0.21%
 105,106 
36
2022-01-18
566,817.70 571,675.51 556,452.48 569,212.980.47%
-1.04%
 0.998379₺ 557,126,466 
₺ 59,826,798,616 
0.03%
0.21%
 105,104 
36
2022-01-17
583,838.97 584,644.16 564,770.73 571,041.41-2.25%
0.95%
 0.9976₺ 463,254,411 
₺ 60,020,188,992 
0.02%
0.21%
 105,107 
36
2022-01-16
583,976.62 586,389.73 578,522.78 582,958.08-0.22%
2.71%
 0.999056₺ 385,388,508 
₺ 61,271,514,041 
0.02%
0.21%
 105,104 
36
2022-01-15
582,972.96 589,096.36 576,933.42 584,236.330.27%
3.29%
 0.999572₺ 435,344,952 
₺ 61,405,890,993 
0.03%
0.21%
 105,105 
35
2022-01-14
575,392.94 587,282.53 567,899.86 584,495.361.11%
3.66%
 0.999698₺ 553,342,919 
₺ 61,433,081,711 
0.02%
0.21%
 105,104 
35
2022-01-13
582,347.38 583,772.83 561,842.11 564,898.54-2.90%
-1.16%
 0.998441₺ 716,759,501 
₺ 59,378,499,015 
0.03%
0.21%
 105,114 
37
2022-01-12
588,638.64 605,840.39 583,673.13 603,832.442.58%
0.68%
 0.998742₺ 622,751,240 
₺ 63,477,458,673 
0.02%
0.20%
 105,124 
35
2022-01-11
577,181.27 593,166.98 573,360.02 591,091.212.49%
-6.99%
 1.00075₺ 772,765,831 
₺ 62,137,487,300 
0.03%
0.20%
 105,123 
35
2022-01-10
580,996.37 584,225.29 551,201.19 577,579.23-0.55%
-10.05%
 0.997753₺ 898,573,670 
₺ 60,716,287,437 
0.03%
0.21%
 105,122 
36
2022-01-09
579,886.11 590,892.76 574,032.46 582,190.670.34%
-11.34%
 1.00016₺ 602,062,866 
₺ 61,200,627,645 
0.03%
0.21%
 105,121 
35
2022-01-08
575,960.29 584,248.66 563,909.78 579,886.070.63%
-11.82%
 1.00109₺ 1,001,978,044 
₺ 60,958,490,114 
0.04%
0.21%
 105,121 
38
2022-01-07
594,816.90 594,956.48 568,385.11 574,233.35-3.60%
-10.37%
 1.00093₺ 1,137,688,722 
₺ 60,364,142,504 
0.03%
0.21%
 105,121 
38
2022-01-06
596,639.07 597,286.95 583,741.79 590,397.26-1.09%
-8.43%
 0.998371₺ 929,986,201 
₺ 62,063,064,624 
0.03%
0.21%
 105,121 
38
2022-01-05
619,275.82 628,858.53 575,647.01 587,186.14-5.23%
-6.12%
 0.998783₺ 916,910,618 
₺ 61,725,230,062 
0.03%
0.21%
 105,120 
38
2022-01-04
607,021.94 617,499.59 599,471.80 601,006.14-0.88%
-3.67%
 1.0005₺ 544,590,569 
₺ 63,177,859,832 
0.02%
0.21%
 105,120 
38
2022-01-03
635,410.32 637,081.05 617,726.65 623,096.08-1.98%
-8.50%
 0.998338₺ 426,560,833 
₺ 65,499,896,851 
0.02%
0.21%
 105,120 
38
2022-01-02
633,217.16 637,290.75 624,441.22 629,664.42-0.44%
-6.98%
 0.998111₺ 407,340,668 
₺ 66,190,343,016 
0.02%
0.21%
 105,120 
37
2022-01-01
617,262.47 635,694.88 617,262.47 631,747.842.29%
-6.39%
 0.997268₺ 688,984,183 
₺ 66,409,286,498 
0.04%
0.21%
 105,120 
37
2021-12-31
624,682.86 641,111.17 610,282.06 614,679.21-1.73%
-8.78%
 0.998368₺ 637,629,463 
₺ 64,616,129,671 
0.03%
0.21%
 105,122 
37
2021-12-30
589,913.38 606,731.95 586,150.83 597,139.101.40%
-7.11%
 0.997437₺ 596,214,384 
₺ 62,771,121,048 
0.03%
0.21%
 105,120 
38
2021-12-29
565,628.24 571,392.70 550,478.10 551,501.02-2.76%
-4.65%
 1.00027₺ 600,142,046 
₺ 57,973,115,115 
0.03%
0.21%
 105,119 
38
2021-12-28
589,039.48 589,368.72 552,996.50 555,369.81-5.85%
-2.57%
 1.00142₺ 608,299,170 
₺ 58,378,513,938 
0.03%
0.21%
 105,116 
39
2021-12-27
559,388.68 571,561.34 556,349.37 558,348.04-0.16%
8.17%
 1.00183₺ 432,074,860 
₺ 58,691,031,711 
0.03%
0.21%
 105,115 
37
2021-12-26
554,092.96 561,296.72 546,684.76 558,197.150.25%
8.52%
 0.999575₺ 399,509,318 
₺ 58,674,925,728 
0.03%
0.21%
 105,115 
36
2021-12-25
558,507.11 562,106.79 552,961.95 556,825.42-0.28%
7.91%
 1.0002₺ 399,932,355 
₺ 58,530,743,730 
0.03%
0.21%
 105,115 
35
2021-12-24
587,964.07 599,312.35 586,530.02 588,969.170.22%
9.71%
 0.998819₺ 958,059,816 
₺ 61,909,418,310 
0.05%
0.21%
 105,115 
35
2021-12-23
586,808.97 616,835.89 580,020.18 611,130.944.10%
6.33%
 0.998425₺ 731,010,520 
₺ 64,237,702,626 
0.03%
0.21%
 105,113 
34
2021-12-22
607,876.15 614,998.74 602,024.08 604,765.07-0.72%
-0.14%
 1.001₺ 653,644,743 
₺ 63,569,573,114 
0.03%
0.21%
 105,114