CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 84,377,206,067,689 ||| Hacim (24s): ₺ 7,387,181,077,215 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
15 Bitcoin Cash (BCH)₺ 16,046.06
$478.92		-0.76%
-20.63%		 0.00736116₺ 19,119,565,019 
₺ 316,002,123,108 		0.26%
0.37% 		 19,693,428 $479.08
BCH Bitcoin Cash =
TRY

BCH/AUD - A$ 751.54
BCH/BGN - 879.53 лв.
BCH/BRL - R$ 2,511.09
BCH/CAD - C$ 660.68
BCH/CHF - Fr. 433.74
BCH/CNY - CN¥ 3,468.80
BCH/CZK - Kč 11,412.76
BCH/DKK - kr. 3,365.11
BCH/EUR - € 451.03
BCH/GBP - £ 386.38
BCH/HKD - HK$ 3,749.54
BCH/HRK - kn 3,390.86
BCH/HUF - Ft 178,538.08
BCH/IDR - Rp 7,797,841
BCH/ILS - ₪ 1,816.83
BCH/INR - ₹ 40,087.62
BCH/JPY - ¥ 73,716.94
BCH/KRW - ₩ 665,713.94
BCH/MXN - Mex$ 8,398.65
BCH/MYR - RM 2,293.56
BCH/NOK - kr 5,303.17
BCH/NZD - NZ$ 816.98
BCH/PHP - ₱ 27,593.92
BCH/PLN - zł 1,968.76
BCH/RON - lei 2,244.09
BCH/RUB - ₽ 45,090.60
BCH/SEK - kr 5,281.96
BCH/SGD - S$ 653.96
BCH/THB - ฿ 17,649.07
BCH/TRY - ₺ 16,046.06
BCH/USD - $ 478.92
BCH/ZAR - R 9,238.78
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
15
2024-04-19		₺ 16,189.43₺ 16,368.71₺ 15,005.62₺ 16,046.06-0.76%
-20.63%		 0.00736116₺ 19,119,565,019 
₺ 316,002,123,108 		0.26%
0.37%		  19,693,428 
15
2024-04-18		₺ 15,077.84₺ 15,829.29₺ 14,768.91₺ 15,702.884.06%
-21.30%		 0.00762108₺ 16,019,198,805 
₺ 309,239,452,906 		0.30%
0.38%		  19,693,188 
15
2024-04-17		₺ 15,856.10₺ 15,911.28₺ 14,655.18₺ 15,109.40-4.74%
-26.03%		 0.00757701₺ 18,144,303,112 
₺ 297,545,788,527 		0.30%
0.38%		  19,692,747 
15
2024-04-16		₺ 16,474.38₺ 16,535.94₺ 15,136.23₺ 15,825.10-3.74%
-27.49%		 0.00765287₺ 24,571,649,605 
₺ 311,633,236,539 		0.38%
0.39%		  19,692,331 
13
2024-04-15		₺ 17,154.13₺ 18,330.91₺ 16,018.70₺ 16,423.86-4.22%
-25.53%		 0.00798243₺ 28,934,794,809 
₺ 323,418,005,086 		0.40%
0.40%		  19,691,953 
13
2024-04-14		₺ 15,607.03₺ 17,123.57₺ 14,828.54₺ 17,123.579.49%
-22.66%		 0.00804347₺ 31,679,815,063 
₺ 337,188,733,263 		0.38%
0.41%		  19,691,484 
14
2024-04-13		₺ 17,305.12₺ 17,825.38₺ 14,565.11₺ 15,638.94-9.56%
-30.56%		 0.0075145₺ 40,225,969,790 
₺ 307,946,438,100 		0.41%
0.39%		  19,691,019 
13
2024-04-12		₺ 19,876.43₺ 19,984.69₺ 16,384.05₺ 17,281.97-13.04%
-18.96%		 0.00794552₺ 31,876,775,468 
₺ 340,291,251,434 		0.40%
0.40%		  19,690,547 
13
2024-04-11		₺ 20,243.71₺ 20,243.71₺ 19,420.54₺ 19,847.86-2.20%
-7.18%		 0.00876446₺ 17,204,094,073 
₺ 390,807,895,746 		0.35%
0.44%		  19,690,169 
13
2024-04-10		₺ 21,701.03₺ 21,701.03₺ 19,476.21₺ 20,268.56-6.64%
5.43%		 0.00890994₺ 37,425,842,696 
₺ 399,083,717,901 		0.62%
0.44%		  19,689,797 
13
2024-04-09		₺ 21,985.92₺ 22,317.60₺ 21,217.40₺ 21,639.98-1.13%
5.29%		 0.00972582₺ 30,297,067,807 
₺ 426,079,539,684 		0.49%
0.48%		  19,689,456 
13
2024-04-08		₺ 21,908.17₺ 22,696.56₺ 21,780.03₺ 21,783.75-0.53%
4.51%		 0.00949898₺ 28,279,545,254 
₺ 428,899,321,808 		0.47%
0.47%		  19,688,953 
13
2024-04-07		₺ 22,296.43₺ 22,711.30₺ 21,682.26₺ 21,942.90-1.68%
0.67%		 0.00985901₺ 22,974,850,772 
₺ 432,024,473,086 		0.59%
0.49%		  19,688,588 
13
2024-04-06		₺ 21,113.66₺ 22,831.93₺ 21,113.66₺ 22,317.115.52%
16.44%		 0.010088₺ 51,692,537,962 
₺ 439,383,585,781 		1.35%
0.50%		  19,688,181 
13
2024-04-05		₺ 21,420.49₺ 22,754.15₺ 20,773.48₺ 21,074.31-0.35%
6.19%		 0.00970122₺ 61,382,794,096 
₺ 414,906,884,429 		1.04%
0.48%		  19,687,809 
13
2024-04-04		₺ 19,036.53₺ 21,769.71₺ 18,957.24₺ 21,156.6411.07%
16.34%		 0.00965941₺ 61,626,411,053 
₺ 416,524,006,261 		1.04%
0.48%		  19,687,641 
14
2024-04-03		₺ 20,498.34₺ 20,597.86₺ 18,107.95₺ 19,111.64-6.78%
10.40%		 0.00901499₺ 37,053,386,799 
₺ 376,260,009,762 		0.59%
0.44%		  19,687,488 
13
2024-04-02		₺ 20,883.68₺ 20,928.10₺ 19,055.28₺ 20,629.03-1.87%
33.09%		 0.00975916₺ 41,856,002,746 
₺ 406,121,954,232 		0.51%
0.48%		  19,686,925 
14
2024-04-01		₺ 22,076.29₺ 22,706.86₺ 20,198.04₺ 21,118.39-4.19%
33.44%		 0.0093353₺ 48,758,637,145 
₺ 415,735,134,175 		0.75%
0.46%		  19,685,925 
14
2024-03-31		₺ 19,348.02₺ 22,355.25₺ 19,127.74₺ 21,996.9413.72%
40.33%		 0.00953786₺ 32,536,418,216 
₺ 433,009,099,275 		0.81%
0.47%		  19,684,981 
14
2024-03-30		₺ 19,971.92₺ 20,152.13₺ 19,179.21₺ 19,340.57-3.76%
30.55%		 0.00857154₺ 21,056,157,807 
₺ 380,697,425,795 		0.51%
0.42%		  19,683,881 
14
2024-03-29		₺ 18,430.77₺ 20,547.06₺ 18,010.75₺ 20,083.899.04%
45.92%		 0.00887603₺ 49,606,244,125 
₺ 395,312,425,639 		0.93%
0.44%		  19,683,063 
15
2024-03-28		₺ 17,458.93₺ 18,868.03₺ 17,074.75₺ 18,384.185.44%
37.06%		 0.00804727₺ 38,855,133,554 
₺ 361,836,695,565 		0.62%
0.40%		  19,681,956 
15
2024-03-27		₺ 15,467.58₺ 17,670.73₺ 15,459.95₺ 17,388.5512.40%
31.80%		 0.00777203₺ 46,988,401,347 
₺ 342,223,767,096 		0.65%
0.39%		  19,680,994 
17
2024-03-26		₺ 15,701.77₺ 15,907.33₺ 15,105.73₺ 15,452.22-1.58%
33.25%		 0.00685462₺ 19,304,315,951 
₺ 304,095,458,009 		0.29%
0.34%		  19,679,731 
17
2024-03-25		₺ 15,594.45₺ 16,191.99₺ 15,240.23₺ 15,668.980.73%
21.28%		 0.0069791₺ 32,587,668,007 
₺ 308,348,328,777 		0.48%
0.35%		  19,678,913 
17
2024-03-24		₺ 14,629.64₺ 15,838.94₺ 14,293.44₺ 15,501.655.78%
20.33%		 0.00719674₺ 28,829,751,575 
₺ 305,042,337,448 		0.63%
0.35%		  19,678,069 
17
2024-03-23		₺ 13,744.48₺ 15,208.27₺ 13,492.87₺ 14,654.137.67%
17.60%		 0.00711924₺ 31,192,597,644 
₺ 288,352,213,026 		0.69%
0.35%		  19,677,200 
17
2024-03-22		₺ 13,326.51₺ 13,895.54₺ 12,660.01₺ 13,696.782.62%
2.08%		 0.00669874₺ 19,108,270,405 
₺ 269,498,176,482 		0.28%
0.33%		  19,676,006 
17
2024-03-21		₺ 13,285.62₺ 14,084.35₺ 13,152.51₺ 13,456.011.39%
-5.80%		 0.00633849₺ 21,055,008,339 
₺ 264,747,312,309 		0.28%
0.31%		  19,675,019 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s