CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 76,339,165,903,267 ||| Hacim (24s): ₺ 3,483,268,452,768 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
16 Bitcoin Cash (BCH)₺ 10,509.28
$308.96		1.52%
-2.15%		 0.00560372₺ 4,666,354,614 
₺ 207,645,713,899 		0.13%
0.27% 		 19,758,319 $309.06
BCH Bitcoin Cash =
TRY

BCH/AUD - A$ 462.21
BCH/BGN - 545.10 лв.
BCH/BRL - R$ 1,729.61
BCH/CAD - C$ 418.83
BCH/CHF - Fr. 261.19
BCH/CNY - CN¥ 2,196.58
BCH/CZK - Kč 6,979.17
BCH/DKK - kr. 2,080.62
BCH/EUR - € 278.83
BCH/GBP - £ 235.27
BCH/HKD - HK$ 2,408.78
BCH/HRK - kn 2,121.99
BCH/HUF - Ft 109,785.68
BCH/IDR - Rp 4,772,212
BCH/ILS - ₪ 1,151.55
BCH/INR - ₹ 25,945.57
BCH/JPY - ¥ 44,131.97
BCH/KRW - ₩ 414,164.90
BCH/MXN - Mex$ 6,168.45
BCH/MYR - RM 1,343.06
BCH/NOK - kr 3,308.62
BCH/NZD - NZ$ 499.65
BCH/PHP - ₱ 17,372.53
BCH/PLN - zł 1,193.74
BCH/RON - lei 1,386.13
BCH/RUB - ₽ 27,841.68
BCH/SEK - kr 3,184.91
BCH/SGD - S$ 402.51
BCH/THB - ฿ 10,427.66
BCH/TRY - ₺ 10,509.28
BCH/USD - $ 308.96
BCH/ZAR - R 5,511.10
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
16
2024-09-09		₺ 10,385.27₺ 10,509.59₺ 10,385.27₺ 10,509.281.52%
-2.15%		 0.00560372₺ 4,666,354,614 
₺ 207,645,713,899 		0.13%
0.27%		  19,758,319 
16
2024-09-08		₺ 10,178.81₺ 10,439.84₺ 10,164.63₺ 10,398.722.23%
-2.16%		 0.00557732₺ 4,601,383,276 
₺ 205,460,046,539 		0.15%
0.27%		  19,758,194 
16
2024-09-07		₺ 10,029.08₺ 10,465.03₺ 9,985.95₺ 10,171.061.51%
-7.10%		 0.00552403₺ 5,032,902,773 
₺ 200,956,960,880 		0.16%
0.27%		  19,757,731 
15
2024-09-06		₺ 10,450.92₺ 10,619.91₺ 9,777.39₺ 10,018.77-4.10%
-9.37%		 0.00546646₺ 7,250,592,506 
₺ 197,943,817,729 		0.11%
0.27%		  19,757,269 
15
2024-09-05		₺ 10,725.57₺ 10,780.37₺ 10,350.94₺ 10,461.73-2.42%
-4.58%		 0.00547151₺ 4,911,408,828 
₺ 206,689,948,080 		0.11%
0.27%		  19,756,797 
15
2024-09-04		₺ 10,511.02₺ 10,842.86₺ 10,189.05₺ 10,714.831.50%
-2.51%		 0.00543298₺ 6,078,068,424 
₺ 211,685,917,702 		0.12%
0.27%		  19,756,344 
15
2024-09-03		₺ 10,981.07₺ 11,053.31₺ 10,528.27₺ 10,535.33-4.08%
-4.45%		 0.00539022₺ 6,555,560,871 
₺ 208,134,473,538 		0.17%
0.27%		  19,755,878 
15
2024-09-02		₺ 10,661.51₺ 11,080.13₺ 10,613.20₺ 11,030.823.51%
-5.44%		 0.0054771₺ 5,716,482,721 
₺ 217,919,343,643 		0.14%
0.27%		  19,755,469 
15
2024-09-01		₺ 10,976.75₺ 10,991.78₺ 10,619.75₺ 10,653.93-2.93%
-12.16%		 0.00545264₺ 4,757,369,759 
₺ 210,468,343,059 		0.13%
0.27%		  19,755,019 
15
2024-08-31		₺ 11,069.30₺ 11,127.28₺ 10,921.00₺ 10,974.38-0.97%
-11.20%		 0.00546242₺ 3,507,614,341 
₺ 216,794,463,314 		0.15%
0.27%		  19,754,566 
15
2024-08-30		₺ 10,983.28₺ 11,133.84₺ 10,791.14₺ 11,085.180.97%
-10.95%		 0.00549968₺ 5,580,222,367 
₺ 218,977,570,036 		0.12%
0.27%		  19,754,116 
15
2024-08-29		₺ 11,011.14₺ 11,292.25₺ 10,874.83₺ 11,003.32-0.30%
-7.05%		 0.0054277₺ 5,708,549,184 
₺ 217,355,679,265 		0.12%
0.27%		  19,753,656 
15
2024-08-28		₺ 11,044.19₺ 11,203.90₺ 10,734.69₺ 11,000.82-0.56%
-7.47%		 0.0054697₺ 7,638,379,302 
₺ 217,301,479,843 		0.13%
0.27%		  19,753,222 
16
2024-08-27		₺ 11,643.19₺ 11,801.23₺ 10,836.52₺ 11,051.12-5.08%
-3.13%		 0.00545706₺ 7,694,783,447 
₺ 218,289,750,082 		0.14%
0.27%		  19,752,722 
16
2024-08-26		₺ 12,107.29₺ 12,170.93₺ 11,586.48₺ 11,647.34-3.91%
1.38%		 0.00544438₺ 8,135,099,035 
₺ 230,061,249,445 		0.18%
0.27%		  19,752,269 
16
2024-08-25		₺ 12,356.32₺ 12,371.99₺ 11,932.62₺ 12,092.64-1.92%
6.54%		 0.00553385₺ 7,756,227,380 
₺ 238,852,240,001 		0.22%
0.28%		  19,751,863 
16
2024-08-24		₺ 12,407.97₺ 12,528.40₺ 12,181.60₺ 12,331.35-0.64%
6.44%		 0.00565858₺ 6,483,443,602 
₺ 243,561,756,300 		0.16%
0.28%		  19,751,444 
16
2024-08-23		₺ 11,772.82₺ 12,498.71₺ 11,772.82₺ 12,405.505.38%
7.99%		 0.00571005₺ 7,421,968,606 
₺ 245,021,253,158 		0.13%
0.28%		  19,751,000 
16
2024-08-22		₺ 11,843.82₺ 11,922.47₺ 11,643.56₺ 11,759.60-0.75%
3.62%		 0.00573847₺ 5,659,129,085 
₺ 232,257,601,371 		0.14%
0.28%		  19,750,478 
15
2024-08-21		₺ 11,398.66₺ 12,034.42₺ 11,367.22₺ 11,856.974.10%
3.23%		 0.00571348₺ 8,170,582,111 
₺ 234,176,333,657 		0.18%
0.28%		  19,750,094 
15
2024-08-20		₺ 11,422.71₺ 11,709.41₺ 11,241.51₺ 11,331.40-0.79%
-4.67%		 0.00567826₺ 6,956,174,182 
₺ 223,790,566,679 		0.15%
0.28%		  19,749,625 
14
2024-08-19		₺ 11,242.38₺ 11,434.66₺ 11,155.93₺ 11,392.111.29%
-4.82%		 0.00567459₺ 5,669,945,163 
₺ 224,984,976,633 		0.14%
0.28%		  19,749,209 
14
2024-08-18		₺ 11,478.48₺ 11,609.18₺ 11,234.13₺ 11,234.13-2.03%
1.09%		 0.00570552₺ 5,505,341,030 
₺ 221,860,488,656 		0.18%
0.28%		  19,748,778 
14
2024-08-17		₺ 11,384.67₺ 11,685.05₺ 11,311.32₺ 11,467.480.81%
-3.81%		 0.0057373₺ 5,940,226,150 
₺ 226,463,657,647 		0.24%
0.28%		  19,748,334 
14
2024-08-16		₺ 11,274.18₺ 11,656.90₺ 11,110.06₺ 11,396.191.12%
-2.58%		 0.00574197₺ 9,336,081,538 
₺ 225,050,590,205 		0.21%
0.28%		  19,747,866 
14
2024-08-15		₺ 11,362.41₺ 11,563.89₺ 11,062.19₺ 11,243.28-1.12%
-5.65%		 0.0058049₺ 7,387,471,525 
₺ 222,025,776,046 		0.15%
0.28%		  19,747,419 
14
2024-08-14		₺ 11,803.26₺ 11,814.43₺ 11,309.94₺ 11,342.23-3.86%
8.02%		 0.00575633₺ 7,313,348,370 
₺ 223,975,499,950 		0.16%
0.28%		  19,747,025 
14
2024-08-13		₺ 11,890.76₺ 12,216.27₺ 11,552.29₺ 11,804.17-0.95%
11.73%		 0.00580652₺ 8,789,750,382 
₺ 233,091,968,559 		0.19%
0.29%		  19,746,584 
14
2024-08-12		₺ 11,086.86₺ 12,004.25₺ 11,086.86₺ 11,916.237.50%
14.33%		 0.00598576₺ 9,740,704,013 
₺ 235,299,261,916 		0.17%
0.29%		  19,746,134 
15
2024-08-11		₺ 11,873.82₺ 11,982.23₺ 11,005.21₺ 11,066.77-6.77%
-0.37%		 0.00561667₺ 5,937,486,693 
₺ 218,520,370,545 		0.16%
0.28%		  19,745,663 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0052 s