CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,830,199,537,168 ||| Hacim (24s): ₺ 1,275,927,651,954 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
28 Bitcoin Cash (BCH) 5,094.90
$378.96
1.79%
-0.24%
 0.00882715₺ 62,103,659,960 
₺ 96,602,686,837 
4.87%
0.34%
 18,960,650 $379.46
BCH Bitcoin Cash =
TRY

BCH/AUD - A$ 524.00
BCH/BGN - 653.17 лв.
BCH/BRL - R$ 2,061.34
BCH/CAD - C$ 473.96
BCH/CHF - Fr. 346.78
BCH/CNY - CN¥ 2,404.60
BCH/CZK - 8,099.51
BCH/DKK - kr. 2,483.83
BCH/EUR - 333.70
BCH/GBP - £ 278.17
BCH/HKD - HK$ 2,952.76
BCH/HRK - kn 2,510.52
BCH/HUF - Ft 118,655.54
BCH/IDR - Rp 5,439,184
BCH/ILS - 1,189.01
BCH/INR - 28,208.69
BCH/JPY - ¥ 43,306.18
BCH/KRW - 451,085.08
BCH/MXN - Mex$ 7,768.07
BCH/MYR - RM 1,586.69
BCH/NOK - kr 3,322.23
BCH/NZD - NZ$ 559.70
BCH/PHP - 19,489.85
BCH/PLN - 1,509.18
BCH/RON - lei 1,650.32
BCH/RUB - 28,878.42
BCH/SEK - kr 3,449.06
BCH/SGD - S$ 510.43
BCH/THB - ฿ 12,461.65
BCH/TRY - 5,094.90
BCH/USD - $ 378.96
BCH/ZAR - R 5,798.25
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
28
2022-01-20
4,982.61 5,158.40 4,961.60 5,094.901.79%
-0.24%
 0.00882715₺ 62,103,659,960 
₺ 96,602,686,837 
4.87%
0.34%
 18,960,650 
28
2022-01-19
5,170.14 5,198.68 4,974.65 5,013.38-3.08%
-3.53%
 0.00887867₺ 63,971,269,084 
₺ 95,053,606,747 
3.34%
0.34%
 18,959,994 
27
2022-01-18
5,137.31 5,289.58 5,061.43 5,140.610.34%
3.35%
 0.00901645₺ 66,178,051,200 
₺ 97,461,572,366 
3.31%
0.34%
 18,959,138 
27
2022-01-17
5,274.62 5,275.67 5,070.86 5,163.57-2.08%
4.63%
 0.00902067₺ 63,522,708,406 
₺ 97,891,642,506 
3.23%
0.34%
 18,958,144 
27
2022-01-16
5,291.15 5,315.33 5,200.02 5,261.77-0.60%
3.10%
 0.00901745₺ 64,091,729,796 
₺ 99,748,678,463 
4.01%
0.33%
 18,957,263 
27
2022-01-15
5,229.55 5,313.12 5,199.67 5,293.261.35%
4.50%
 0.00905627₺ 64,392,563,140 
₺ 100,340,916,602 
4.02%
0.34%
 18,956,338 
27
2022-01-14
5,120.52 5,326.60 5,120.52 5,239.522.10%
0.09%
 0.00896146₺ 66,024,961,037 
₺ 99,318,031,059 
2.91%
0.33%
 18,955,556 
27
2022-01-13
5,090.79 5,184.05 5,014.75 5,014.75-1.52%
-5.64%
 0.00886341₺ 63,875,418,587 
₺ 95,052,265,149 
2.43%
0.33%
 18,954,575 
27
2022-01-12
5,103.77 5,296.48 5,079.57 5,285.013.84%
-4.59%
 0.00874144₺ 67,135,661,118 
₺ 100,170,041,667 
2.64%
0.32%
 18,953,613 
26
2022-01-11
5,021.89 5,169.41 5,015.19 5,110.981.58%
-13.53%
 0.00865318₺ 67,510,580,554 
₺ 96,866,843,903 
2.86%
0.32%
 18,952,681 
26
2022-01-10
5,218.54 5,233.55 4,851.13 5,038.64-3.51%
-16.36%
 0.00870412₺ 70,481,054,715 
₺ 95,491,144,395 
2.59%
0.32%
 18,951,769 
26
2022-01-09
5,193.02 5,282.92 5,132.83 5,234.640.75%
-15.80%
 0.0089927₺ 69,372,065,548 
₺ 99,201,623,646 
3.58%
0.34%
 18,950,975 
26
2022-01-08
5,362.38 5,420.77 5,065.32 5,192.99-2.92%
-15.54%
 0.008965₺ 68,479,396,346 
₺ 98,407,821,387 
2.83%
0.34%
 18,950,100 
26
2022-01-07
5,535.90 5,537.00 5,236.94 5,330.91-3.75%
-10.51%
 0.00929214₺ 75,971,368,860 
₺ 101,016,298,927 
1.98%
0.35%
 18,949,169 
26
2022-01-06
5,503.38 5,506.12 5,331.91 5,489.51-0.43%
-7.06%
 0.00928284₺ 63,084,397,014 
₺ 103,680,262,760 
2.23%
0.35%
 18,887,006 
26
2022-01-05
5,757.51 5,821.04 5,352.03 5,423.38-5.89%
-6.49%
 0.00922498₺ 70,254,964,585 
₺ 102,758,393,792 
2.43%
0.34%
 18,947,306 
26
2022-01-04
5,690.95 5,736.40 5,585.06 5,589.80-1.74%
-3.02%
 0.00930539₺ 67,590,145,246 
₺ 105,907,424,193 
2.62%
0.35%
 18,946,538 
26
2022-01-03
6,009.20 6,009.20 5,811.72 5,845.89-2.85%
-6.53%
 0.00936641₺ 69,490,209,196 
₺ 110,754,286,261 
3.06%
0.35%
 18,945,688 
25
2022-01-02
5,922.15 6,014.30 5,908.44 5,968.651.06%
-0.91%
 0.00946118₺ 70,146,302,224 
₺ 113,074,577,894 
3.73%
0.36%
 18,944,763 
25
2022-01-01
5,745.36 5,928.20 5,745.36 5,906.062.86%
-2.97%
 0.00932322₺ 69,331,465,417 
₺ 111,883,682,397 
4.07%
0.35%
 18,943,881 
25
2021-12-31
5,722.35 5,791.37 5,588.21 5,715.88-0.04%
-4.53%
 0.00928378₺ 69,326,950,964 
₺ 108,275,829,431 
2.96%
0.35%
 18,942,994 
25
2021-12-30
5,445.21 5,539.81 5,406.93 5,474.480.41%
-5.17%
 0.00914435₺ 65,232,714,461 
₺ 103,698,210,559 
3.31%
0.34%
 18,942,100 
25
2021-12-29
5,222.77 5,286.32 5,097.63 5,106.07-2.38%
-2.00%
 0.00926104₺ 63,243,996,507 
₺ 96,715,479,234 
2.98%
0.34%
 18,941,263 
24
2021-12-28
5,414.11 5,414.11 5,109.60 5,130.76-5.30%
0.56%
 0.00925152₺ 63,893,792,513 
₺ 97,177,838,704 
2.63%
0.34%
 18,940,256 
24
2021-12-27
4,979.80 5,225.77 4,939.31 5,128.322.99%
8.20%
 0.00920163₺ 61,285,368,040 
₺ 97,126,782,649 
3.55%
0.34%
 18,939,288 
25
2021-12-26
5,001.81 5,001.81 4,900.71 4,969.99-1.04%
4.11%
 0.00889987₺ 58,224,773,150 
₺ 94,123,681,425 
3.65%
0.34%
 18,938,400 
25
2021-12-25
4,958.18 5,061.39 4,932.58 5,022.211.20%
4.68%
 0.00902118₺ 54,375,793,816 
₺ 95,107,802,580 
3.63%
0.34%
 18,937,438 
25
2021-12-24
5,280.01 5,341.23 5,215.68 5,234.04-0.74%
5.99%
 0.0088763₺ 63,443,253,323 
₺ 99,114,689,013 
3.17%
0.34%
 18,936,550 
24
2021-12-23
5,291.94 5,516.15 5,249.61 5,483.783.74%
3.56%
 0.00895901₺ 60,869,810,535 
₺ 103,838,988,940 
2.56%
0.34%
 18,935,688 
24
2021-12-22
5,447.03 5,541.49 5,415.87 5,445.42-0.07%
-1.93%
 0.00901314₺ 61,507,367,090 
₺ 103,107,674,264 
2.99%
0.34%
 18,934,763