CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,205,350,801,995 ||| Hacim (24s): ₺ 2,053,544,815,949 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
30 Bitcoin Cash (BCH) 2,202.48
$119.60
1.36%
-2.13%
 0.00631766₺ 4,613,224,229 
₺ 42,250,018,626 
0.22%
0.23%
 19,182,956 $119.74
BCH Bitcoin Cash =
TRY

BCH/AUD - A$ 183.20
BCH/BGN - 241.28 лв.
BCH/BRL - R$ 629.76
BCH/CAD - C$ 162.51
BCH/CHF - Fr. 117.33
BCH/CNY - CN¥ 852.54
BCH/CZK - 3,037.81
BCH/DKK - kr. 917.69
BCH/EUR - 123.43
BCH/GBP - £ 110.14
BCH/HKD - HK$ 938.80
BCH/HRK - kn 927.75
BCH/HUF - Ft 50,116.11
BCH/IDR - Rp 1,807,377
BCH/ILS - 419.70
BCH/INR - 9,715.71
BCH/JPY - ¥ 17,143.30
BCH/KRW - 170,186.76
BCH/MXN - Mex$ 2,415.75
BCH/MYR - RM 547.58
BCH/NOK - kr 1,271.12
BCH/NZD - NZ$ 208.20
BCH/PHP - 7,049.70
BCH/PLN - 585.45
BCH/RON - lei 609.90
BCH/RUB - 6,921.73
BCH/SEK - kr 1,350.64
BCH/SGD - S$ 171.06
BCH/THB - ฿ 4,521.34
BCH/TRY - 2,202.48
BCH/USD - $ 119.60
BCH/ZAR - R 2,153.12
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
30
2022-09-24
2,211.14 2,241.82 2,185.91 2,202.481.36%
-2.13%
 0.00631766₺ 4,613,224,229 
₺ 42,250,018,626 
0.22%
0.23%
 19,182,956 
30
2022-09-23
2,139.54 2,205.50 2,079.07 2,205.503.20%
0.67%
 0.0062277₺ 5,196,265,547 
₺ 42,305,999,773 
0.18%
0.23%
 19,181,988 
30
2022-09-22
2,009.25 2,139.96 2,002.82 2,137.876.61%
-1.16%
 0.00599896₺ 4,122,501,632 
₺ 41,006,403,921 
0.15%
0.22%
 19,181,000 
30
2022-09-21
2,065.56 2,169.91 2,001.40 2,001.77-3.22%
-9.08%
 0.0058976₺ 5,280,335,245 
₺ 38,394,217,515 
0.17%
0.22%
 19,180,100 
30
2022-09-20
2,055.61 2,095.45 2,041.35 2,066.790.49%
-3.97%
 0.00598079₺ 4,304,026,498 
₺ 39,639,197,250 
0.17%
0.22%
 19,179,181 
30
2022-09-19
2,046.49 2,066.02 1,958.70 2,053.160.43%
-12.58%
 0.00574368₺ 4,743,535,021 
₺ 39,375,941,875 
0.16%
0.21%
 19,178,175 
29
2022-09-18
2,231.99 2,231.99 2,041.55 2,043.23-8.45%
-14.06%
 0.00576354₺ 4,079,734,527 
₺ 39,183,730,243 
0.18%
0.22%
 19,177,369 
29
2022-09-17
2,182.61 2,243.91 2,182.61 2,231.522.36%
-7.95%
 0.00607248₺ 3,623,202,584 
₺ 42,792,720,416 
0.20%
0.23%
 19,176,588 
29
2022-09-16
2,154.00 2,201.76 2,135.79 2,180.941.30%
-9.86%
 0.00604473₺ 4,122,904,902 
₺ 41,820,782,577 
0.17%
0.22%
 19,175,631 
29
2022-09-15
2,192.22 2,234.16 2,135.19 2,152.30-1.89%
-7.37%
 0.00598146₺ 4,832,644,977 
₺ 41,269,664,286 
0.16%
0.22%
 19,174,750 
29
2022-09-14
2,142.04 2,200.27 2,138.81 2,194.012.20%
1.15%
 0.00593403₺ 3,984,413,749 
₺ 42,067,361,025 
0.14%
0.22%
 19,173,763 
29
2022-09-13
2,345.77 2,427.86 2,138.07 2,143.46-8.52%
4.31%
 0.00582463₺ 6,364,803,890 
₺ 41,096,123,141 
0.17%
0.21%
 19,172,838 
29
2022-09-12
2,374.29 2,413.73 2,318.56 2,343.13-1.27%
2.14%
 0.00575345₺ 5,413,667,314 
₺ 44,922,125,883 
0.16%
0.22%
 19,171,838 
30
2022-09-11
2,421.43 2,427.04 2,341.63 2,373.99-1.94%
10.41%
 0.0059844₺ 4,458,931,669 
₺ 45,511,821,709 
0.19%
0.22%
 19,171,075 
30
2022-09-10
2,420.66 2,450.40 2,388.01 2,421.060.22%
12.91%
 0.00612336₺ 5,450,938,837 
₺ 46,412,213,095 
0.20%
0.23%
 19,170,200 
30
2022-09-09
2,315.75 2,513.23 2,305.50 2,416.594.10%
13.93%
 0.00620555₺ 8,407,760,232 
₺ 46,324,190,372 
0.23%
0.23%
 19,169,338 
30
2022-09-08
2,163.04 2,356.36 2,125.28 2,320.427.12%
9.00%
 0.00658369₺ 8,878,255,838 
₺ 44,479,334,713 
0.34%
0.23%
 19,168,606 
29
2022-09-07
2,047.05 2,171.76 2,029.93 2,165.845.35%
3.08%
 0.00615618₺ 4,800,804,536 
₺ 41,513,628,750 
0.18%
0.22%
 19,167,463 
29
2022-09-06
2,289.55 2,321.73 2,054.72 2,054.72-10.39%
-1.74%
 0.00597429₺ 5,452,314,658 
₺ 39,381,957,709 
0.17%
0.21%
 19,166,600 
29
2022-09-05
2,150.04 2,292.87 2,137.04 2,292.876.73%
5.18%
 0.00634435₺ 4,565,061,202 
₺ 43,944,504,233 
0.22%
0.23%
 19,165,769 
29
2022-09-04
2,142.40 2,149.24 2,119.56 2,146.600.28%
3.03%
 0.00590596₺ 3,191,354,827 
₺ 41,139,034,924 
0.19%
0.22%
 19,164,719 
29
2022-09-03
2,118.23 2,156.29 2,113.51 2,140.521.15%
1.81%
 0.00593637₺ 4,208,682,482 
₺ 41,020,458,496 
0.26%
0.22%
 19,163,825 
29
2022-09-02
2,124.28 2,179.42 2,099.56 2,117.29-0.40%
0.29%
 0.00582837₺ 4,945,376,276 
₺ 40,573,368,595 
0.22%
0.21%
 19,162,819 
29
2022-09-01
2,098.70 2,130.35 2,066.22 2,124.421.26%
-10.70%
 0.0058041₺ 4,142,584,280 
₺ 40,707,912,190 
0.18%
0.21%
 19,161,938 
29
2022-08-31
2,086.58 2,139.02 2,086.58 2,095.050.48%
-12.28%
 0.00575206₺ 3,753,076,941 
₺ 40,143,133,473 
0.15%
0.21%
 19,161,013 
29
2022-08-30
2,169.44 2,191.04 2,052.61 2,087.16-4.07%
-14.02%
 0.00578957₺ 4,411,697,626 
₺ 39,989,697,609 
0.17%
0.21%
 19,159,925 
29
2022-08-29
2,063.99 2,174.50 2,042.55 2,174.504.53%
-2.39%
 0.00589699₺ 4,866,968,744 
₺ 41,661,462,855 
0.20%
0.20%
 19,159,050 
29
2022-08-28
2,095.47 2,170.18 2,079.22 2,079.22-0.88%
-4.11%
 0.00582212₺ 4,227,878,165 
₺ 39,833,983,569 
0.24%
0.20%
 19,158,175 
29
2022-08-27
2,112.55 2,142.73 2,069.06 2,097.69-0.39%
0.79%
 0.00575798₺ 4,907,215,215 
₺ 40,185,963,825 
0.21%
0.22%
 19,157,213 
29
2022-08-26
2,375.12 2,375.12 2,107.25 2,107.25-11.31%
1.29%
 0.00573397₺ 6,078,760,324 
₺ 40,367,270,024 
0.19%
0.21%
 19,156,344