En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 83,414,364,115,889 ||| Hacim (24s): ₺ 5,168,124,465,718 ||| Döviz adedi: 695
BTG/AUD - A$ 53.63 BTG/BGN - 63.75 лв. BTG/BRL - R$ 179.62 BTG/CAD - C$ 47.79 BTG/CHF - Fr. 31.91 BTG/CNY - CN¥ 252.89 BTG/CZK - Kč 822.86 BTG/DKK - kr. 243.10
BTG/EUR - € 32.59 BTG/GBP - £ 27.99 BTG/HKD - HK$ 273.24 BTG/HRK - kn 247.08 BTG/HUF - Ft 12,835.80 BTG/IDR - Rp 565,918 BTG/ILS - ₪ 131.87 BTG/INR - ₹ 2,908.37
BTG/JPY - ¥ 5,424.22 BTG/KRW - ₩ 48,016.02 BTG/MXN - Mex$ 595.57 BTG/MYR - RM 166.93 BTG/NOK - kr 383.19 BTG/NZD - NZ$ 58.72 BTG/PHP - ₱ 2,019.70 BTG/PLN - zł 141.31
BTG/RON - lei 162.18 BTG/RUB - ₽ 3,251.43 BTG/SEK - kr 379.33 BTG/SGD - S$ 47.49 BTG/THB - ฿ 1,297.16 BTG/TRY - ₺ 1,136.99 BTG/USD - $ 34.90 BTG/ZAR - R 670.17
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 121 2024-04-25 | ₺ 1,153.47 | ₺ 1,153.47 | ₺ 1,094.55 | ₺ 1,136.99 | -2.17% -2.48% | 0.00053903 | ₺ 190,570,219 ₺ 19,913,152,175 | 0.00% 0.02% | 17,513,924 | 116 2024-04-24 | ₺ 1,206.13 | ₺ 1,206.13 | ₺ 1,151.70 | ₺ 1,151.70 | -4.65% -0.48% | 0.000551829 | ₺ 161,203,561 ₺ 20,170,724,899 | 0.00% 0.02% | 17,513,924 | 116 2024-04-23 | ₺ 1,231.59 | ₺ 1,231.59 | ₺ 1,197.49 | ₺ 1,210.19 | -1.61% -0.64% | 0.000559129 | ₺ 224,885,373 ₺ 21,195,253,396 | 0.01% 0.02% | 17,513,924 | 116 2024-04-22 | ₺ 1,200.34 | ₺ 1,220.64 | ₺ 1,194.17 | ₺ 1,220.64 | 1.30% -0.34% | 0.000562193 | ₺ 171,571,891 ₺ 21,378,200,018 | 0.00% 0.03% | 17,513,924 | 113 2024-04-21 | ₺ 1,222.33 | ₺ 1,224.42 | ₺ 1,194.64 | ₺ 1,199.98 | -1.47% 1.62% | 0.000570037 | ₺ 218,254,569 ₺ 21,016,383,855 | 0.01% 0.03% | 17,513,924 | 115 2024-04-20 | ₺ 1,159.68 | ₺ 1,214.11 | ₺ 1,158.14 | ₺ 1,214.11 | 4.74% 1.05% | 0.000577784 | ₺ 235,969,551 ₺ 21,263,868,544 | 0.01% 0.03% | 17,513,924 | 113 2024-04-19 | ₺ 1,205.44 | ₺ 1,205.44 | ₺ 1,136.05 | ₺ 1,198.87 | -0.01% -12.87% | 0.000555776 | ₺ 506,257,213 ₺ 20,997,017,074 | 0.01% 0.03% | 17,513,924 | 112 2024-04-18 | ₺ 1,113.68 | ₺ 1,165.91 | ₺ 1,111.56 | ₺ 1,162.73 | 1.11% -21.21% | 0.000562863 | ₺ 363,116,468 ₺ 20,363,982,718 | 0.01% 0.03% | 17,513,924 | 111 2024-04-17 | ₺ 1,199.46 | ₺ 1,199.46 | ₺ 1,123.17 | ₺ 1,155.79 | -4.91% -23.53% | 0.000576616 | ₺ 316,235,467 ₺ 20,242,391,967 | 0.01% 0.03% | 17,513,924 | 111 2024-04-16 | ₺ 1,195.61 | ₺ 1,216.06 | ₺ 1,162.17 | ₺ 1,215.20 | -0.23% -20.45% | 0.000584976 | ₺ 688,841,014 ₺ 21,282,850,776 | 0.01% 0.03% | 17,513,924 | 111 2024-04-15 | ₺ 1,247.06 | ₺ 1,252.39 | ₺ 1,193.59 | ₺ 1,216.81 | 3.29% -23.99% | 0.000592655 | ₺ 395,743,344 ₺ 21,311,064,537 | 0.01% 0.03% | 17,513,924 | 112 2024-04-14 | ₺ 1,166.28 | ₺ 1,185.34 | ₺ 1,109.05 | ₺ 1,176.43 | 2.03% -25.62% | 0.000570443 | ₺ 596,760,422 ₺ 20,603,827,122 | 0.01% 0.03% | 17,513,924 | 109 2024-04-13 | ₺ 1,338.72 | ₺ 1,348.46 | ₺ 1,153.05 | ₺ 1,153.05 | -13.06% -28.27% | 0.000566487 | ₺ 810,168,888 ₺ 20,194,519,974 | 0.01% 0.03% | 17,513,924 | 111 2024-04-12 | ₺ 1,467.94 | ₺ 1,467.94 | ₺ 1,330.42 | ₺ 1,336.21 | -9.08% -12.38% | 0.000616456 | ₺ 344,883,806 ₺ 23,402,310,657 | 0.00% 0.03% | 17,513,924 | 113 2024-04-11 | ₺ 1,479.30 | ₺ 1,486.30 | ₺ 1,460.78 | ₺ 1,472.25 | -1.95% -4.03% | 0.000649008 | ₺ 254,047,980 ₺ 25,784,846,850 | 0.01% 0.03% | 17,513,924 | 112 2024-04-10 | ₺ 1,529.50 | ₺ 1,529.50 | ₺ 1,455.67 | ₺ 1,499.65 | -2.43% 1.35% | 0.000658973 | ₺ 443,730,112 ₺ 26,264,760,743 | 0.01% 0.03% | 17,513,924 | 113 2024-04-09 | ₺ 1,573.62 | ₺ 1,573.62 | ₺ 1,514.63 | ₺ 1,514.63 | -4.66% 2.11% | 0.000680304 | ₺ 624,255,040 ₺ 26,527,136,118 | 0.01% 0.03% | 17,513,924 | 113 2024-04-08 | ₺ 1,570.59 | ₺ 1,586.01 | ₺ 1,534.50 | ₺ 1,586.01 | 1.23% -0.19% | 0.000689501 | ₺ 935,109,112 ₺ 27,777,204,582 | 0.02% 0.03% | 17,513,924 | 112 2024-04-07 | ₺ 1,601.33 | ₺ 1,601.33 | ₺ 1,567.33 | ₺ 1,567.33 | -1.61% -5.07% | 0.000707586 | ₺ 669,483,198 ₺ 27,450,156,245 | 0.02% 0.03% | 17,513,924 | 109 2024-04-06 | ₺ 1,531.19 | ₺ 1,601.05 | ₺ 1,531.19 | ₺ 1,601.05 | 4.46% -1.57% | 0.000722893 | ₺ 1,183,230,238 ₺ 28,040,758,017 | 0.03% 0.03% | 17,513,924 | 111 2024-04-05 | ₺ 1,539.98 | ₺ 1,570.28 | ₺ 1,503.88 | ₺ 1,527.27 | 1.00% -7.26% | 0.000706738 | ₺ 1,218,490,034 ₺ 26,748,509,946 | 0.02% 0.03% | 17,513,924 | 111 2024-04-04 | ₺ 1,469.11 | ₺ 1,540.10 | ₺ 1,464.66 | ₺ 1,517.81 | 3.55% -5.19% | 0.000698979 | ₺ 1,088,519,851 ₺ 26,582,807,312 | 0.02% 0.03% | 17,513,924 | 113 2024-04-03 | ₺ 1,475.30 | ₺ 1,479.19 | ₺ 1,450.71 | ₺ 1,451.60 | -2.35% -8.60% | 0.000688171 | ₺ 956,249,836 ₺ 25,423,248,228 | 0.02% 0.03% | 17,513,924 | 112 2024-04-02 | ₺ 1,564.34 | ₺ 1,564.34 | ₺ 1,452.54 | ₺ 1,489.49 | -6.96% -5.61% | 0.000702246 | ₺ 1,118,993,924 ₺ 26,086,720,031 | 0.01% 0.03% | 17,513,924 | 112 2024-04-01 | ₺ 1,688.43 | ₺ 1,688.43 | ₺ 1,575.83 | ₺ 1,610.52 | -3.86% 1.63% | 0.000711654 | ₺ 1,490,959,007 ₺ 28,206,591,147 | 0.02% 0.03% | 17,513,924 | 110 2024-03-31 | ₺ 1,620.73 | ₺ 1,671.09 | ₺ 1,587.96 | ₺ 1,671.09 | 1.80% 7.36% | 0.000727638 | ₺ 917,935,018 ₺ 29,267,286,429 | 0.02% 0.03% | 17,513,924 | 110 2024-03-30 | ₺ 1,655.60 | ₺ 1,668.21 | ₺ 1,636.38 | ₺ 1,641.80 | -2.80% 7.36% | 0.000727161 | ₺ 1,242,462,945 ₺ 28,754,359,809 | 0.03% 0.03% | 17,513,924 | 107 2024-03-29 | ₺ 1,617.83 | ₺ 1,688.80 | ₺ 1,617.83 | ₺ 1,688.80 | 4.16% 19.69% | 0.000747233 | ₺ 3,424,464,302 ₺ 29,577,550,491 | 0.06% 0.03% | 17,513,924 | 113 2024-03-28 | ₺ 1,619.78 | ₺ 1,619.78 | ₺ 1,562.88 | ₺ 1,619.42 | 0.12% 10.49% | 0.000707249 | ₺ 1,502,856,920 ₺ 28,362,317,711 | 0.02% 0.03% | 17,513,924 | 113 2024-03-27 | ₺ 1,578.81 | ₺ 1,617.08 | ₺ 1,503.71 | ₺ 1,595.46 | 2.28% 11.31% | 0.000719463 | ₺ 2,058,472,363 ₺ 27,942,730,141 | 0.03% 0.03% | 17,513,924 |
|