CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,190,579,246,677 ||| Hacim (24s): ₺ 2,060,534,035,707 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
50 Bitcoin SV (BSV) 909.89
$49.41
-0.76%
-5.41%
 0.00261317₺ 991,101,888 
₺ 17,450,588,023 
0.05%
0.10%
 19,178,733 $49.46
BSV Bitcoin SV =
TRY

BSV/AUD - A$ 75.68
BSV/BGN - 99.68 лв.
BSV/BRL - R$ 260.17
BSV/CAD - C$ 67.14
BSV/CHF - Fr. 48.47
BSV/CNY - CN¥ 352.20
BSV/CZK - 1,254.99
BSV/DKK - kr. 379.12
BSV/EUR - 50.99
BSV/GBP - £ 45.50
BSV/HKD - HK$ 387.84
BSV/HRK - kn 383.27
BSV/HUF - Ft 20,704.04
BSV/IDR - Rp 746,666
BSV/ILS - 173.39
BSV/INR - 4,013.77
BSV/JPY - ¥ 7,082.26
BSV/KRW - 70,307.80
BSV/MXN - Mex$ 998.00
BSV/MYR - RM 226.22
BSV/NOK - kr 525.13
BSV/NZD - NZ$ 86.01
BSV/PHP - 2,912.38
BSV/PLN - 241.86
BSV/RON - lei 251.96
BSV/RUB - 2,859.52
BSV/SEK - kr 557.98
BSV/SGD - S$ 70.67
BSV/THB - ฿ 1,867.86
BSV/TRY - 909.89
BSV/USD - $ 49.41
BSV/ZAR - R 889.50
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
50
2022-09-24
917.50 927.24 909.72 909.89-0.76%
-5.41%
 0.00261317₺ 991,101,888 
₺ 17,450,588,023 
0.05%
0.10%
 19,178,733 
50
2022-09-23
919.08 926.68 890.29 914.24-0.19%
-3.84%
 0.00258155₺ 1,095,696,072 
₺ 17,533,271,631 
0.04%
0.10%
 19,177,914 
50
2022-09-22
875.83 917.95 874.79 916.214.67%
-3.54%
 0.00257093₺ 1,120,398,782 
₺ 17,570,144,388 
0.04%
0.10%
 19,177,033 
50
2022-09-21
891.45 923.08 867.91 873.78-1.98%
-8.91%
 0.0025743₺ 1,191,198,494 
₺ 16,755,614,660 
0.04%
0.10%
 19,176,108 
50
2022-09-20
906.75 906.98 888.54 890.63-1.75%
-5.89%
 0.00257728₺ 1,026,690,910 
₺ 17,078,057,986 
0.04%
0.10%
 19,175,202 
49
2022-09-19
889.04 907.39 866.77 905.032.20%
-9.32%
 0.0025318₺ 1,171,216,592 
₺ 17,353,268,974 
0.04%
0.09%
 19,174,252 
50
2022-09-18
957.73 958.06 885.01 885.01-7.56%
-10.96%
 0.00249645₺ 1,103,729,233 
₺ 16,968,782,290 
0.05%
0.09%
 19,173,445 
49
2022-09-17
947.70 961.22 944.06 957.231.14%
-4.93%
 0.00260485₺ 992,912,611 
₺ 18,352,529,498 
0.06%
0.10%
 19,172,570 
49
2022-09-16
947.07 957.55 930.93 946.830.15%
-6.44%
 0.00262427₺ 1,154,116,496 
₺ 18,152,390,425 
0.05%
0.10%
 19,171,664 
49
2022-09-15
956.94 971.57 933.31 945.20-1.11%
-2.68%
 0.00262683₺ 1,886,621,177 
₺ 18,120,302,564 
0.06%
0.10%
 19,170,789 
49
2022-09-14
942.48 965.20 934.20 955.931.27%
1.23%
 0.00258547₺ 1,278,307,214 
₺ 18,325,114,138 
0.05%
0.09%
 19,169,883 
49
2022-09-13
995.04 1,003.37 935.14 942.35-5.36%
4.19%
 0.00256075₺ 1,449,270,833 
₺ 18,063,888,202 
0.04%
0.09%
 19,168,945 
49
2022-09-12
992.50 1,015.33 983.17 995.630.35%
1.46%
 0.00244473₺ 1,228,125,630 
₺ 19,084,343,204 
0.04%
0.09%
 19,168,027 
49
2022-09-11
1,005.79 1,010.19 983.35 992.54-1.31%
2.29%
 0.00250202₺ 1,286,054,504 
₺ 19,024,143,663 
0.05%
0.09%
 19,167,164 
49
2022-09-10
1,011.75 1,019.66 991.27 1,005.74-0.44%
5.04%
 0.00254371₺ 1,430,448,097 
₺ 19,276,119,602 
0.05%
0.09%
 19,166,208 
48
2022-09-09
971.41 1,020.48 970.59 1,010.814.14%
3.45%
 0.00259566₺ 1,812,541,444 
₺ 19,372,474,272 
0.05%
0.10%
 19,165,345 
49
2022-09-08
942.35 979.94 933.49 970.242.91%
1.42%
 0.00275285₺ 1,761,243,321 
₺ 18,594,285,697 
0.07%
0.10%
 19,164,552 
48
2022-09-07
903.69 943.47 896.05 942.914.18%
-0.36%
 0.00268012₺ 828,787,281 
₺ 18,069,554,824 
0.03%
0.10%
 19,163,620 
48
2022-09-06
975.80 989.17 901.34 904.60-7.78%
-4.73%
 0.0026302₺ 1,046,542,204 
₺ 17,334,499,337 
0.03%
0.09%
 19,162,708 
48
2022-09-05
969.74 980.82 942.74 980.821.16%
0.07%
 0.00271393₺ 1,330,837,945 
₺ 18,794,317,912 
0.06%
0.10%
 19,161,802 
48
2022-09-04
956.26 968.81 947.01 968.811.34%
2.05%
 0.00266548₺ 1,201,642,388 
₺ 18,563,184,171 
0.07%
0.10%
 19,160,870 
48
2022-09-03
975.68 975.68 950.67 955.81-1.95%
0.19%
 0.00265079₺ 1,216,757,861 
₺ 18,313,352,801 
0.08%
0.10%
 19,159,977 
48
2022-09-02
954.20 992.81 950.82 975.352.09%
2.92%
 0.00268487₺ 1,495,148,261 
₺ 18,686,772,978 
0.07%
0.10%
 19,159,139 
48
2022-09-01
944.73 958.00 923.80 954.751.05%
-5.84%
 0.00260847₺ 1,356,944,107 
₺ 18,291,372,919 
0.06%
0.10%
 19,158,220 
48
2022-08-31
942.61 962.60 941.17 943.53-0.29%
-6.47%
 0.0025905₺ 1,403,063,354 
₺ 18,075,371,999 
0.06%
0.10%
 19,157,270 
48
2022-08-30
983.28 985.48 932.37 947.67-3.13%
-7.71%
 0.00262875₺ 1,370,400,570 
₺ 18,153,858,036 
0.05%
0.10%
 19,156,327 
48
2022-08-29
945.99 978.60 935.51 977.663.16%
-2.50%
 0.0026513₺ 1,427,277,272 
₺ 18,727,491,218 
0.06%
0.09%
 19,155,408 
48
2022-08-28
951.15 975.14 945.31 947.34-0.48%
-4.99%
 0.00265268₺ 1,442,783,384 
₺ 18,145,758,872 
0.08%
0.09%
 19,154,533 
48
2022-08-27
947.80 953.52 932.74 951.930.70%
-0.80%
 0.00261295₺ 1,714,518,404 
₺ 18,232,897,637 
0.07%
0.10%
 19,153,664 
48
2022-08-26
1,012.40 1,012.40 945.96 945.96-6.59%
1.15%
 0.00257403₺ 2,044,681,485 
₺ 18,117,848,957 
0.06%
0.10%
 19,152,795