CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,295,013,503,217 ||| Hacim (24s): ₺ 5,249,005,232,987 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
68 Bitcoin SV (BSV)₺ 2,188.90
$67.18		-2.73%
0.57%		 0.00104016₺ 1,409,116,432 
₺ 43,105,761,499 		0.03%
0.05% 		 19,692,906 $67.19
BSV Bitcoin SV =
TRY

BSV/AUD - A$ 103.25
BSV/BGN - 122.72 лв.
BSV/BRL - R$ 345.80
BSV/CAD - C$ 92.01
BSV/CHF - Fr. 61.43
BSV/CNY - CN¥ 486.86
BSV/CZK - Kč 1,584.15
BSV/DKK - kr. 468.01
BSV/EUR - € 62.74
BSV/GBP - £ 53.89
BSV/HKD - HK$ 526.03
BSV/HRK - kn 475.68
BSV/HUF - Ft 24,711.06
BSV/IDR - Rp 1,089,487
BSV/ILS - ₪ 253.87
BSV/INR - ₹ 5,599.09
BSV/JPY - ¥ 10,442.52
BSV/KRW - ₩ 92,438.88
BSV/MXN - Mex$ 1,146.57
BSV/MYR - RM 321.38
BSV/NOK - kr 737.70
BSV/NZD - NZ$ 113.04
BSV/PHP - ₱ 3,888.26
BSV/PLN - zł 272.04
BSV/RON - lei 312.22
BSV/RUB - ₽ 6,259.55
BSV/SEK - kr 730.27
BSV/SGD - S$ 91.42
BSV/THB - ฿ 2,497.25
BSV/TRY - ₺ 2,188.90
BSV/USD - $ 67.18
BSV/ZAR - R 1,290.19
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
68
2024-04-25		₺ 2,218.23₺ 2,238.57₺ 2,133.69₺ 2,188.90-2.73%
0.57%		 0.00104016₺ 1,409,116,432 
₺ 43,105,761,499 		0.03%
0.05%		  19,692,906 
68
2024-04-24		₺ 2,323.42₺ 2,360.44₺ 2,209.29₺ 2,216.91-4.56%
4.57%		 0.00105918₺ 1,349,483,248 
₺ 43,656,646,758 		0.03%
0.05%		  19,692,513 
67
2024-04-23		₺ 2,368.39₺ 2,373.33₺ 2,323.79₺ 2,327.13-1.79%
5.87%		 0.00107441₺ 1,241,914,984 
₺ 45,825,914,420 		0.03%
0.05%		  19,692,013 
67
2024-04-22		₺ 2,274.44₺ 2,388.63₺ 2,269.98₺ 2,369.724.16%
8.91%		 0.00108659₺ 1,444,904,780 
₺ 46,663,534,956 		0.03%
0.05%		  19,691,559 
67
2024-04-21		₺ 2,305.81₺ 2,309.80₺ 2,234.37₺ 2,265.92-1.71%
-1.74%		 0.00107393₺ 1,322,664,913 
₺ 44,618,505,107 		0.04%
0.05%		  19,691,147 
67
2024-04-20		₺ 2,139.54₺ 2,331.29₺ 2,122.46₺ 2,305.247.58%
5.15%		 0.00109339₺ 1,575,727,932 
₺ 45,391,835,892 		0.04%
0.05%		  19,690,681 
67
2024-04-19		₺ 2,253.44₺ 2,265.81₺ 2,073.96₺ 2,209.96-1.92%
-16.20%		 0.00103093₺ 2,122,460,084 
₺ 43,514,646,252 		0.03%
0.05%		  19,690,219 
65
2024-04-18		₺ 2,116.52₺ 2,195.10₺ 2,074.70₺ 2,183.783.28%
-27.20%		 0.00105985₺ 1,709,721,615 
₺ 42,997,975,269 		0.03%
0.05%		  19,689,747 
63
2024-04-17		₺ 2,189.53₺ 2,204.53₺ 2,072.87₺ 2,117.08-3.37%
-30.98%		 0.00106166₺ 1,792,020,065 
₺ 41,683,830,619 		0.03%
0.05%		  19,689,319 
65
2024-04-16		₺ 2,165.15₺ 2,199.63₺ 2,076.82₺ 2,186.081.05%
-28.79%		 0.00105717₺ 2,036,647,168 
₺ 43,041,544,114 		0.03%
0.05%		  19,688,878 
67
2024-04-15		₺ 2,302.12₺ 2,363.53₺ 2,100.32₺ 2,161.30-6.05%
-33.46%		 0.00105045₺ 2,647,459,351 
₺ 42,552,575,773 		0.04%
0.05%		  19,688,419 
66
2024-04-14		₺ 2,180.34₺ 2,301.28₺ 2,090.66₺ 2,297.285.15%
-28.56%		 0.0010791₺ 2,741,690,345 
₺ 45,228,849,885 		0.03%
0.05%		  19,687,994 
60
2024-04-13		₺ 2,546.34₺ 2,589.05₺ 1,980.27₺ 2,184.01-14.26%
-33.48%		 0.00104942₺ 3,967,188,544 
₺ 42,997,890,752 		0.04%
0.05%		  19,687,581 
59
2024-04-12		₺ 2,987.95₺ 3,012.54₺ 2,401.07₺ 2,545.69-14.80%
-16.50%		 0.0011704₺ 2,827,591,399 
₺ 50,116,135,677 		0.04%
0.06%		  19,686,663 
61
2024-04-11		₺ 3,048.01₺ 3,078.67₺ 2,950.49₺ 2,984.02-2.08%
-4.08%		 0.00131769₺ 1,945,884,546 
₺ 58,743,094,178 		0.04%
0.07%		  19,685,900 
61
2024-04-10		₺ 3,052.20₺ 3,064.03₺ 2,939.31₺ 3,043.51-0.33%
2.45%		 0.00133791₺ 2,208,701,422 
₺ 59,911,466,910 		0.04%
0.07%		  19,684,969 
60
2024-04-09		₺ 3,223.35₺ 3,232.19₺ 3,039.87₺ 3,043.97-5.57%
8.36%		 0.00136807₺ 2,519,266,105 
₺ 59,917,735,132 		0.04%
0.07%		  19,684,088 
61
2024-04-08		₺ 3,182.86₺ 3,238.47₺ 3,136.31₺ 3,208.220.88%
4.48%		 0.00139897₺ 3,019,270,672 
₺ 63,147,925,188 		0.05%
0.07%		  19,683,150 
59
2024-04-07		₺ 3,255.42₺ 3,341.11₺ 3,138.24₺ 3,186.53-2.02%
-3.29%		 0.00143172₺ 3,672,138,354 
₺ 62,718,318,223 		0.09%
0.07%		  19,682,313 
57
2024-04-06		₺ 3,023.03₺ 3,264.33₺ 3,011.83₺ 3,252.217.57%
4.71%		 0.0014701₺ 3,981,445,425 
₺ 64,008,040,691 		0.10%
0.07%		  19,681,388 
60
2024-04-05		₺ 3,082.37₺ 3,213.15₺ 2,946.58₺ 3,013.15-2.10%
-3.33%		 0.00138705₺ 4,844,600,294 
₺ 59,300,361,533 		0.08%
0.07%		  19,680,538 
62
2024-04-04		₺ 2,941.81₺ 3,167.75₺ 2,933.24₺ 3,078.104.58%
3.96%		 0.00140536₺ 4,772,119,613 
₺ 60,575,727,964 		0.08%
0.07%		  19,679,581 
62
2024-04-03		₺ 2,793.45₺ 2,964.55₺ 2,712.94₺ 2,953.355.43%
-0.13%		 0.0013931₺ 3,316,967,061 
₺ 58,118,048,078 		0.05%
0.07%		  19,678,713 
63
2024-04-02		₺ 3,081.92₺ 3,081.92₺ 2,719.89₺ 2,819.63-8.95%
-2.65%		 0.00133391₺ 3,529,063,541 
₺ 55,484,012,288 		0.04%
0.07%		  19,677,756 
63
2024-04-01		₺ 3,337.05₺ 3,392.25₺ 3,012.72₺ 3,111.02-6.63%
8.18%		 0.00137522₺ 4,065,127,389 
₺ 61,215,480,341 		0.06%
0.07%		  19,676,956 
62
2024-03-31		₺ 3,138.08₺ 3,394.74₺ 3,090.04₺ 3,325.036.08%
17.51%		 0.00144173₺ 2,402,324,048 
₺ 65,423,216,118 		0.06%
0.07%		  19,676,050 
62
2024-03-30		₺ 3,139.70₺ 3,251.79₺ 3,112.70₺ 3,136.25-0.64%
13.53%		 0.00138995₺ 3,222,258,817 
₺ 61,706,003,530 		0.08%
0.07%		  19,675,119 
61
2024-03-29		₺ 2,998.97₺ 3,256.40₺ 2,985.23₺ 3,156.075.25%
22.59%		 0.00139482₺ 5,493,698,995 
₺ 62,093,386,419 		0.10%
0.07%		  19,674,244 
65
2024-03-28		₺ 2,982.17₺ 3,036.28₺ 2,836.72₺ 2,993.120.48%
16.20%		 0.00131017₺ 3,225,321,983 
₺ 58,884,309,123 		0.05%
0.07%		  19,673,244 
64
2024-03-27		₺ 2,902.01₺ 2,990.52₺ 2,785.44₺ 2,970.722.76%
15.48%		 0.0013278₺ 4,382,248,599 
₺ 58,441,332,318 		0.06%
0.07%		  19,672,413 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s