|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 76,098,343,384,392 ||| Hacim (24s): ₺ 3,444,505,749,710 ||| Döviz adedi: 822
| # | Kripto Para (sembol) | Fiyat | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam
Toplam miktar | BPE | Son
güncelleme | | 1 |  Bitcoin (BTC) | ₺ 1,868,015.89
$54,917.90 | 0.81%
-4.35% | 1 | ₺ 754,932,397,739
₺ 36,896,625,693,439 | 21.92%
48.49% | 19,751,784 | $54,917.87 | |
BTC/AUD - A$ 82,157.73
BTC/BGN - 96,891.65 лв.
BTC/BRL - R$ 307,435.90
BTC/CAD - C$ 74,446.16
BTC/CHF - Fr. 46,427.10
BTC/CNY - CN¥ 390,439.36
BTC/CZK - Kč 1,240,540.44
BTC/DKK - kr. 369,828.12
BTC/EUR - € 49,561.48
BTC/GBP - £ 41,818.61
BTC/HKD - HK$ 428,159.17
BTC/HRK - kn 377,181.08
BTC/HUF - Ft 19,514,306.91
BTC/IDR - Rp 848,256,392
BTC/ILS - ₪ 204,687.25
BTC/INR - ₹ 4,611,802.05
BTC/JPY - ¥ 7,844,417.92
BTC/KRW - ₩ 73,617,444.95
BTC/MXN - Mex$ 1,096,435.87
BTC/MYR - RM 238,728.11
BTC/NOK - kr 588,104.81
BTC/NZD - NZ$ 88,813.23
BTC/PHP - ₱ 3,087,951.14
BTC/PLN - zł 212,186.84
BTC/RON - lei 246,383.67
BTC/RUB - ₽ 4,948,833.20
BTC/SEK - kr 566,115.68
BTC/SGD - S$ 71,545.94
BTC/THB - ฿ 1,853,506.58
BTC/TRY - ₺ 1,868,015.89
BTC/USD - $ 54,917.90
BTC/ZAR - R 979,592.55
| # | Açılış
fiyati | En
Yüksek | En
Düşük | Kapanış
fiyati | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam | 1
2024-09-09 | ₺ 1,864,679.05 | ₺ 1,879,135.30 | ₺ 1,857,219.63 | ₺ 1,868,015.89 | 0.81%
-4.35% | 1 | ₺ 754,932,397,739
₺ 36,896,625,693,439 | 21.92%
48.49% | 19,751,784 | 1
2024-09-08 | ₺ 1,840,454.63 | ₺ 1,877,217.57 | ₺ 1,828,279.63 | ₺ 1,864,468.14 | 1.31%
-4.35% | 1 | ₺ 620,288,280,698
₺ 36,826,312,230,321 | 20.54%
48.52% | 19,751,659 | 1
2024-09-07 | ₺ 1,834,499.69 | ₺ 1,862,547.74 | ₺ 1,826,852.07 | ₺ 1,841,236.39 | 0.47%
-8.13% | 1 | ₺ 648,338,491,497
₺ 36,366,528,603,178 | 20.87%
48.51% | 19,751,137 | 1
2024-09-06 | ₺ 1,908,708.59 | ₺ 1,933,764.10 | ₺ 1,792,560.05 | ₺ 1,832,773.94 | -4.01%
-8.83% | 1 | ₺ 1,677,182,706,138
₺ 36,198,438,247,897 | 24.87%
48.69% | 19,750,643 | 1
2024-09-05 | ₺ 1,974,144.09 | ₺ 1,982,322.82 | ₺ 1,900,998.40 | ₺ 1,912,032.70 | -3.11%
-5.36% | 1 | ₺ 1,055,934,751,696
₺ 37,762,991,630,626 | 24.63%
49.03% | 19,750,168 | 1
2024-09-04 | ₺ 1,960,239.86 | ₺ 1,989,637.64 | ₺ 1,893,747.07 | ₺ 1,972,185.37 | 0.89%
-1.81% | 1 | ₺ 1,217,830,686,639
₺ 38,950,003,558,483 | 23.73%
49.42% | 19,749,671 | 1
2024-09-03 | ₺ 2,005,332.50 | ₺ 2,027,366.77 | ₺ 1,954,304.87 | ₺ 1,954,525.42 | -2.54%
-3.26% | 1 | ₺ 900,522,063,920
₺ 38,600,353,324,357 | 23.46%
49.36% | 19,749,209 | 1
2024-09-02 | ₺ 1,953,720.96 | ₺ 2,020,178.01 | ₺ 1,952,766.85 | ₺ 2,013,993.35 | 3.02%
-6.08% | 1 | ₺ 922,223,109,240
₺ 39,773,859,100,422 | 22.94%
49.43% | 19,748,765 | 1
2024-09-01 | ₺ 2,009,027.83 | ₺ 2,011,637.69 | ₺ 1,953,757.37 | ₺ 1,953,900.47 | -2.75%
-10.80% | 1 | ₺ 835,692,699,373
₺ 38,586,106,844,599 | 22.99%
49.25% | 19,748,246 | 1
2024-08-31 | ₺ 2,013,829.01 | ₺ 2,024,349.40 | ₺ 2,003,649.32 | ₺ 2,009,073.04 | -0.29%
-7.96% | 1 | ₺ 422,348,775,465
₺ 39,674,719,681,947 | 18.61%
49.36% | 19,747,784 | 1
2024-08-30 | ₺ 2,023,604.10 | ₺ 2,037,324.47 | ₺ 1,974,744.46 | ₺ 2,015,602.26 | -0.34%
-7.45% | 1 | ₺ 1,100,617,144,770
₺ 39,802,741,657,541 | 23.21%
49.28% | 19,747,315 | 1
2024-08-29 | ₺ 2,016,143.29 | ₺ 2,087,642.04 | ₺ 2,013,205.87 | ₺ 2,027,250.82 | 0.51%
-1.71% | 1 | ₺ 1,101,117,555,931
₺ 40,031,944,905,016 | 23.90%
49.37% | 19,746,903 | 1
2024-08-28 | ₺ 2,020,717.93 | ₺ 2,048,900.63 | ₺ 1,976,850.56 | ₺ 2,011,226.10 | -0.79%
-3.35% | 1 | ₺ 1,374,558,819,609
₺ 39,714,648,961,572 | 22.54%
49.17% | 19,746,478 | 1
2024-08-27 | ₺ 2,138,461.09 | ₺ 2,148,796.48 | ₺ 1,999,421.27 | ₺ 2,025,105.02 | -5.38%
0.79% | 1 | ₺ 1,330,318,036,691
₺ 39,987,661,868,260 | 23.56%
49.47% | 19,745,956 | 1
2024-08-26 | ₺ 2,186,916.75 | ₺ 2,189,558.35 | ₺ 2,139,330.59 | ₺ 2,139,330.59 | -2.20%
5.76% | 1 | ₺ 942,430,843,370
₺ 42,242,209,047,319 | 20.97%
49.86% | 19,745,537 | 1
2024-08-25 | ₺ 2,180,726.91 | ₺ 2,201,019.88 | ₺ 2,169,703.73 | ₺ 2,185,212.29 | 0.34%
9.94% | 1 | ₺ 639,245,841,881
₺ 43,147,250,187,953 | 17.86%
49.87% | 19,745,112 | 1
2024-08-24 | ₺ 2,175,483.76 | ₺ 2,189,113.22 | ₺ 2,163,757.20 | ₺ 2,179,228.38 | 0.16%
7.91% | 1 | ₺ 730,690,966,124
₺ 43,028,264,520,664 | 18.00%
49.61% | 19,744,712 | 1
2024-08-23 | ₺ 2,051,094.65 | ₺ 2,200,704.69 | ₺ 2,051,094.65 | ₺ 2,172,574.05 | 5.91%
8.58% | 1 | ₺ 1,439,901,129,424
₺ 42,895,792,388,011 | 24.58%
49.62% | 19,744,231 | 1
2024-08-22 | ₺ 2,075,876.83 | ₺ 2,083,046.39 | ₺ 2,034,016.53 | ₺ 2,049,254.81 | -1.19%
4.82% | 1 | ₺ 939,447,484,994
₺ 40,459,856,512,472 | 23.16%
49.09% | 19,743,678 | 1
2024-08-21 | ₺ 2,004,606.81 | ₺ 2,097,430.26 | ₺ 2,000,858.29 | ₺ 2,075,261.69 | 3.45%
4.07% | 1 | ₺ 1,109,550,621,816
₺ 40,972,349,522,751 | 23.83%
49.50% | 19,743,218 | 1
2024-08-20 | ₺ 2,009,428.20 | ₺ 2,071,264.50 | ₺ 1,983,575.52 | ₺ 1,995,574.57 | -0.81%
-2.43% | 1 | ₺ 1,069,918,262,285
₺ 39,398,139,555,441 | 23.06%
48.97% | 19,742,762 | 1
2024-08-19 | ₺ 1,970,358.19 | ₺ 2,007,563.49 | ₺ 1,951,309.13 | ₺ 2,007,563.49 | 1.78%
0.41% | 1 | ₺ 874,517,335,107
₺ 39,633,886,952,502 | 21.25%
49.14% | 19,742,290 | 1
2024-08-18 | ₺ 2,001,739.93 | ₺ 2,026,857.57 | ₺ 1,968,994.16 | ₺ 1,968,994.16 | -1.49%
-0.49% | 1 | ₺ 590,651,680,324
₺ 38,871,632,705,158 | 19.18%
48.98% | 19,741,875 | 1
2024-08-17 | ₺ 1,980,806.31 | ₺ 2,006,889.25 | ₺ 1,979,938.56 | ₺ 1,998,756.62 | 0.88%
-2.41% | 1 | ₺ 457,568,668,525
₺ 39,458,255,778,667 | 18.40%
49.36% | 19,741,387 | 1
2024-08-16 | ₺ 1,940,361.06 | ₺ 2,015,422.78 | ₺ 1,927,230.82 | ₺ 1,984,718.16 | 2.24%
-3.20% | 1 | ₺ 989,678,280,896
₺ 39,180,143,843,471 | 22.75%
49.35% | 19,740,915 | 1
2024-08-15 | ₺ 1,974,769.50 | ₺ 2,009,510.30 | ₺ 1,907,409.01 | ₺ 1,936,862.21 | -1.89%
-6.78% | 1 | ₺ 1,199,175,302,153
₺ 38,234,562,545,530 | 23.65%
48.85% | 19,740,478 | 1
2024-08-14 | ₺ 2,031,647.70 | ₺ 2,060,446.45 | ₺ 1,965,905.82 | ₺ 1,970,395.46 | -2.94%
6.60% | 1 | ₺ 1,003,496,307,842
₺ 38,895,532,601,113 | 21.89%
48.91% | 19,739,978 | 1
2024-08-13 | ₺ 1,990,814.71 | ₺ 2,061,165.07 | ₺ 1,965,106.80 | ₺ 2,032,914.22 | 2.11%
8.22% | 1 | ₺ 1,017,326,929,232
₺ 40,128,846,693,626 | 22.44%
49.48% | 19,739,568 | 1
2024-08-12 | ₺ 1,970,959.89 | ₺ 2,029,201.99 | ₺ 1,946,010.01 | ₺ 1,990,760.80 | 0.88%
9.64% | 1 | ₺ 1,243,586,602,210
₺ 39,295,818,494,242 | 22.17%
48.99% | 19,739,106 | 1
2024-08-11 | ₺ 2,039,441.45 | ₺ 2,059,173.99 | ₺ 1,956,927.80 | ₺ 1,970,340.70 | -3.39%
1.27% | 1 | ₺ 760,962,851,781
₺ 38,891,889,554,868 | 20.25%
49.54% | 19,738,659 |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0026 s