CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2019      Toplam Piyasa Değeri: ₺ 409,830,539,643,657 ||| Hacim (24s): ₺ 994,336,982,470 ||| Döviz adedi: 1003

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
1 Bitcoin (BTC) 54,318.23
$8,701.08
-1.01%
-10.06%
 1₺ 278,359,915,342 
₺ 990,925,822,414 
27.99%
0.24%
 18,242,975 $8,701.08
BTC Bitcoin =
TRY

BTC/AUD - A$ 13,331.71
BTC/BGN - 15,421.45 лв.
BTC/BRL - R$ 38,920.37
BTC/CAD - C$ 11,673.28
BTC/CHF - Fr. 8,395.98
BTC/CNY - CN¥ 60,837.17
BTC/CZK - 200,852.25
BTC/DKK - kr. 58,956.86
BTC/EUR - 7,890.43
BTC/GBP - £ 6,788.46
BTC/HKD - HK$ 67,838.06
BTC/HRK - kn 58,948.77
BTC/HUF - Ft 2,669,935.10
BTC/IDR - Rp 124,547,259
BTC/ILS - 30,384.00
BTC/INR - 628,001.32
BTC/JPY - ¥ 940,760.77
BTC/KRW - 10,444,080.35
BTC/MXN - Mex$ 170,688.22
BTC/MYR - RM 36,662.00
BTC/NOK - kr 81,761.53
BTC/NZD - NZ$ 13,920.25
BTC/PHP - 443,440.97
BTC/PLN - 34,191.94
BTC/RON - lei 37,994.14
BTC/RUB - 582,198.83
BTC/SEK - kr 83,612.25
BTC/SGD - S$ 12,123.48
BTC/THB - ฿ 274,348.53
BTC/TRY - 54,318.23
BTC/USD - $ 8,701.08
BTC/ZAR - R 136,291.11
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
1
2020-02-28
54,838.94 55,477.44 53,030.18 54,318.23-1.01%
-10.06%
 1₺ 278,359,915,342 
₺ 990,925,822,414 
27.99%
0.24%
 18,242,975 
1
2020-02-27
54,683.87 55,413.41 53,269.89 54,501.160.24%
-8.54%
 1₺ 281,576,285,449 
₺ 994,159,294,849 
26.72%
0.24%
 18,241,062 
1
2020-02-26
57,520.65 57,588.62 53,632.55 54,406.91-5.49%
-9.76%
 1₺ 310,378,646,904 
₺ 992,338,784,660 
26.47%
0.25%
 18,239,200 
1
2020-02-25
59,289.68 59,289.68 57,169.11 57,431.64-2.96%
-7.27%
 1₺ 261,375,614,317 
₺ 1,047,410,000,578 
27.27%
0.26%
 18,237,512 
1
2020-02-24
60,673.44 60,844.91 58,346.63 58,923.12-2.85%
-0.5%
 1₺ 275,500,713,241 
₺ 1,074,503,890,105 
28.01%
0.27%
 18,235,687 
1
2020-02-23
59,115.59 60,749.79 59,081.70 60,687.222.6%
0.95%
 1₺ 251,291,009,451 
₺ 1,106,565,651,471 
29.06%
0.28%
 18,233,912 
1
2020-02-22
59,055.28 59,118.44 58,568.05 58,885.49-0.19%
-2.76%
 1₺ 218,418,094,976 
₺ 1,073,608,152,055 
28.71%
0.27%
 18,232,137 
1
2020-02-21
58,576.02 59,200.57 58,444.78 59,069.090.92%
-5.77%
 1₺ 249,159,816,175 
₺ 1,076,847,794,065 
28.31%
0.27%
 18,230,312 
1
2020-02-20
58,788.73 58,848.71 58,050.19 58,680.16-0.32%
-5.82%
 1₺ 274,895,089,245 
₺ 1,069,643,522,127 
27.04%
0.27%
 18,228,375 
1
2020-02-19
61,677.97 61,977.24 58,547.20 58,602.62-4.88%
-6.89%
 1₺ 285,580,638,275 
₺ 1,068,137,810,556 
29.15%
0.27%
 18,226,800 
1
2020-02-18
58,760.04 61,618.93 58,438.77 61,586.185.14%
-0.58%
 1₺ 286,536,048,827 
₺ 1,122,407,546,046 
27.15%
0.28%
 18,225,012 
1
2020-02-17
60,094.83 60,094.83 57,511.61 58,490.64-2.17%
-1.35%
 1₺ 277,642,051,308 
₺ 1,065,885,588,019 
25.50%
0.27%
 18,223,187 
1
2020-02-16
59,900.32 60,819.04 58,918.35 60,202.740.25%
-1.46%
 1₺ 262,869,521,034 
₺ 1,096,968,500,647 
24.87%
0.28%
 18,221,237 
1
2020-02-15
62,347.98 62,570.64 59,776.46 59,861.41-4.05%
-0.02%
 1₺ 264,931,503,836 
₺ 1,090,640,844,835 
26.09%
0.27%
 18,219,437 
1
2020-02-14
61,843.49 62,512.10 61,333.56 62,307.400.84%
5.53%
 1₺ 261,555,656,298 
₺ 1,135,089,904,978 
26.80%
0.29%
 18,217,637 
1
2020-02-13
62,407.12 63,150.39 61,141.76 61,688.03-1.18%
4.71%
 1₺ 298,141,344,938 
₺ 1,123,707,144,499 
26.41%
0.28%
 18,215,987 
1
2020-02-12
61,678.71 62,726.60 61,671.46 62,345.280.99%
7.3%
 1₺ 261,605,215,483 
₺ 1,135,568,408,536 
26.35%
0.29%
 18,214,175 
1
2020-02-11
59,298.95 61,430.09 58,548.68 61,393.993.8%
10.99%
 1₺ 226,326,226,252 
₺ 1,118,136,865,424 
27.45%
0.28%
 18,212,437 
1
2020-02-10
60,784.86 61,056.48 58,825.92 59,287.79-2.49%
6.15%
 1₺ 236,618,768,390 
₺ 1,079,665,893,527 
27.51%
0.27%
 18,210,600 
1
2020-02-09
59,078.50 60,628.28 59,005.45 60,511.532.4%
7.37%
 1₺ 214,228,062,865 
₺ 1,101,854,348,050 
27.25%
0.28%
 18,208,975 
1
2020-02-08
58,925.52 59,393.69 58,221.55 59,343.280.93%
5.58%
 1₺ 211,538,935,941 
₺ 1,080,473,030,662 
26.73%
0.27%
 18,207,162 
1
2020-02-07
58,527.31 59,072.59 58,524.06 58,883.290.59%
4.51%
 1₺ 207,456,279,714 
₺ 1,071,993,373,259 
27.02%
0.27%
 18,205,400 
1
2020-02-06
57,593.56 58,835.72 57,130.17 58,217.221.17%
2.53%
 1₺ 224,957,770,269 
₺ 1,059,768,098,908 
27.49%
0.27%
 18,203,687 
1
2020-02-05
54,919.93 58,010.77 54,867.34 57,562.674.73%
3.2%
 1₺ 210,458,384,097 
₺ 1,047,754,533,058 
26.72%
0.27%
 18,201,975 
1
2020-02-04
55,562.02 55,807.53 54,511.63 54,912.57-1.26%
-0.19%
 1₺ 178,636,944,871 
₺ 999,409,056,198 
28.03%
0.25%
 18,200,000 
1
2020-02-03
55,933.33 57,074.65 55,428.59 55,598.61-0.95%
3.61%
 1₺ 184,937,407,260 
₺ 1,011,803,909,557 
27.74%
0.26%
 18,198,362 
1
2020-02-02
56,182.44 56,585.47 55,156.49 55,960.58-0.18%
8.56%
 1₺ 184,259,404,722 
₺ 1,018,287,093,715 
26.90%
0.26%
 18,196,512 
1
2020-02-01
55,935.24 56,454.19 55,722.88 56,164.420.17%
12.26%
 1₺ 155,303,068,321 
₺ 1,021,895,202,202 
25.99%
0.26%
 18,194,700 
1
2020-01-31
56,888.78 56,946.69 55,218.90 56,023.00-1.58%
11.32%
 1₺ 176,314,837,901 
₺ 1,019,215,852,557 
26.29%
0.26%
 18,192,812 
1
2020-01-30
55,736.17 57,098.01 55,198.37 56,725.051.95%
13.37%
 1₺ 193,027,807,912 
₺ 1,031,884,846,197 
26.39%
0.26%
 18,190,987