CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,221,670,549,265 ||| Hacim (24s): ₺ 2,068,725,864,908 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
1 Bitcoin (BTC) 348,734.43
$18,936.80
-0.47%
-5.59%
 1₺ 496,742,703,873 
₺ 6,681,606,648,523 
24.01%
36.67%
 19,159,600 $18,936.78
BTC Bitcoin =
TRY

BTC/AUD - A$ 29,007.58
BTC/BGN - 38,202.91 лв.
BTC/BRL - R$ 99,713.61
BTC/CAD - C$ 25,731.13
BTC/CHF - Fr. 18,578.42
BTC/CNY - CN¥ 134,989.09
BTC/CZK - 480,998.51
BTC/DKK - kr. 145,303.96
BTC/EUR - 19,543.35
BTC/GBP - £ 17,439.60
BTC/HKD - HK$ 148,646.12
BTC/HRK - kn 146,896.54
BTC/HUF - Ft 7,935,238.80
BTC/IDR - Rp 286,174,815
BTC/ILS - 66,453.40
BTC/INR - 1,538,357.46
BTC/JPY - ¥ 2,714,419.85
BTC/KRW - 26,946,877.03
BTC/MXN - Mex$ 382,502.53
BTC/MYR - RM 86,702.14
BTC/NOK - kr 201,265.99
BTC/NZD - NZ$ 32,966.13
BTC/PHP - 1,116,229.68
BTC/PLN - 92,698.10
BTC/RON - lei 96,570.11
BTC/RUB - 1,095,967.30
BTC/SEK - kr 213,857.07
BTC/SGD - S$ 27,085.87
BTC/THB - ฿ 715,896.26
BTC/TRY - 348,734.43
BTC/USD - $ 18,936.80
BTC/ZAR - R 340,919.21
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
1
2022-09-24
355,480.10 355,480.10 348,734.43 348,734.43-0.47%
-5.59%
 1₺ 496,742,703,873 
₺ 6,681,606,648,523 
24.01%
36.67%
 19,159,600 
1
2022-09-23
356,486.83 357,024.33 341,530.56 354,144.24-0.59%
-2.28%
 1₺ 711,953,642,045 
₺ 6,784,973,587,924 
24.14%
36.96%
 19,158,768 
1
2022-09-22
340,421.58 357,006.88 338,170.20 356,372.014.81%
-1.43%
 1₺ 755,038,987,182 
₺ 6,827,368,613,896 
27.03%
37.24%
 19,157,956 
1
2022-09-21
345,868.24 359,381.64 336,030.82 339,421.08-1.87%
-8.51%
 1₺ 848,001,239,830 
₺ 6,502,348,740,451 
26.62%
37.16%
 19,157,125 
1
2022-09-20
358,008.26 358,524.32 344,951.29 345,569.82-3.48%
-6.47%
 1₺ 673,002,893,255 
₺ 6,619,823,931,573 
26.66%
37.00%
 19,156,237 
1
2022-09-19
355,161.02 358,376.47 335,983.42 357,464.820.77%
-12.44%
 1₺ 734,483,139,087 
₺ 6,847,351,145,696 
25.51%
37.38%
 19,155,293 
1
2022-09-18
367,484.10 367,484.10 353,994.42 354,509.32-3.55%
-10.77%
 1₺ 569,676,467,080 
₺ 6,790,432,468,212 
24.60%
37.67%
 19,154,475 
1
2022-09-17
360,942.27 368,076.52 360,942.27 367,479.561.89%
-7.17%
 1₺ 455,888,081,457 
₺ 7,038,497,705,728 
25.65%
37.16%
 19,153,487 
1
2022-09-16
359,936.19 362,796.16 354,488.37 360,800.030.26%
-7.46%
 1₺ 550,392,754,163 
₺ 6,910,183,073,448 
23.00%
37.17%
 19,152,437 
1
2022-09-15
369,550.44 370,087.08 358,817.61 359,827.01-2.67%
1.99%
 1₺ 664,448,578,164 
₺ 6,891,291,614,787 
21.59%
37.03%
 19,151,681 
1
2022-09-14
368,045.40 373,592.95 361,875.38 369,732.120.32%
4.94%
 1₺ 691,042,421,842 
₺ 7,080,660,928,933 
24.90%
36.57%
 19,150,743 
1
2022-09-13
407,511.90 413,254.95 366,220.67 367,997.72-9.65%
6.97%
 1₺ 951,124,352,266 
₺ 7,047,161,329,302 
25.77%
36.86%
 19,149,981 
1
2022-09-12
396,786.60 408,897.65 393,817.62 407,257.322.70%
12.64%
 1₺ 914,395,012,609 
₺ 7,798,604,376,609 
27.25%
37.94%
 19,149,100 
1
2022-09-11
395,297.11 396,695.50 390,480.21 396,695.500.33%
8.97%
 1₺ 627,966,355,511 
₺ 7,595,967,421,978 
26.18%
37.10%
 19,148,118 
1
2022-09-10
389,862.15 396,733.79 385,947.74 395,380.981.58%
9.46%
 1₺ 674,025,433,837 
₺ 7,570,363,417,047 
25.07%
36.87%
 19,147,012 
1
2022-09-09
352,441.66 390,784.24 352,441.66 389,421.6410.45%
7.01%
 1₺ 882,235,389,942 
₺ 7,455,874,308,577 
24.42%
36.88%
 19,146,012 
1
2022-09-08
351,701.04 353,812.54 348,169.11 352,450.460.17%
-3.90%
 1₺ 587,548,122,897 
₺ 6,747,705,498,628 
22.82%
35.46%
 19,145,106 
1
2022-09-07
343,047.08 354,047.43 339,890.06 351,816.382.24%
-3.69%
 1₺ 643,182,577,004 
₺ 6,735,258,029,750 
24.09%
35.54%
 19,144,287 
1
2022-09-06
361,090.19 367,193.29 342,744.46 343,926.82-4.84%
-4.78%
 1₺ 790,454,185,293 
₺ 6,583,921,061,098 
24.53%
35.73%
 19,143,381 
1
2022-09-05
363,948.86 364,843.33 358,465.46 361,402.08-0.65%
-2.24%
 1₺ 524,811,554,174 
₺ 6,918,147,947,436 
25.52%
36.09%
 19,142,493 
1
2022-09-04
361,023.79 363,968.68 357,405.47 363,464.520.80%
1.56%
 1₺ 458,787,419,011 
₺ 6,957,255,848,960 
27.77%
36.50%
 19,141,543 
1
2022-09-03
363,486.36 364,689.43 358,661.32 360,576.05-0.71%
-1.24%
 1₺ 429,067,752,893 
₺ 6,901,601,557,877 
26.97%
36.53%
 19,140,468 
1
2022-09-02
366,138.15 371,389.45 360,797.63 363,273.97-0.81%
-1.33%
 1₺ 529,974,479,534 
₺ 6,952,918,044,586 
23.66%
36.63%
 19,139,575 
1
2022-09-01
364,846.03 367,364.48 357,725.58 366,019.730.35%
-6.90%
 1₺ 548,673,061,528 
₺ 7,005,163,990,316 
24.10%
36.72%
 19,138,750 
1
2022-08-31
360,307.14 371,013.44 360,307.14 364,224.791.17%
-6.33%
 1₺ 604,708,987,427 
₺ 6,970,491,806,599 
24.51%
36.90%
 19,137,887 
1
2022-08-30
368,574.66 373,207.66 356,750.32 360,503.27-2.29%
-8.00%
 1₺ 627,221,876,136 
₺ 6,898,918,031,655 
24.36%
36.78%
 19,136,956 
1
2022-08-29
356,680.02 369,787.48 356,234.80 368,748.043.26%
-5.02%
 1₺ 595,183,291,791 
₺ 7,056,361,604,351 
24.90%
34.47%
 19,135,981 
1
2022-08-28
363,989.96 365,510.20 357,122.57 357,122.57-1.97%
-8.73%
 1₺ 445,677,878,029 
₺ 6,833,550,986,706 
24.89%
34.58%
 19,134,981 
1
2022-08-27
367,920.42 369,335.31 361,421.73 364,311.45-0.80%
-5.21%
 1₺ 548,901,399,212 
₺ 6,970,723,888,983 
23.26%
37.31%
 19,133,993 
1
2022-08-26
392,608.05 395,904.94 367,503.34 367,503.34-6.40%
-3.22%
 1₺ 766,023,846,044 
₺ 7,031,459,551,545 
23.49%
37.06%
 19,133,062