|
En İyi Kripto Paralar Toplam Piyasa Değeri: ₺ 138,629,739,449,011 ||| Hacim (24s): ₺ 11,688,818,800,201 ||| Döviz adedi: 652
| # | Kripto Para (sembol) | Fiyat | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam
Toplam miktar | BPE | Son
güncelleme | | 1 |  Bitcoin (BTC) | ₺ 4,320,157.17
$110,666.00 | -0.23%
6.54% | 1 | ₺ 2,321,264,318,787
₺ 85,835,948,386,424 | 19.86%
61.92% | 19,868,637 | $110,666.40 | |
BTC/AUD - A$ 172,538.25
BTC/BGN - 191,795.24 лв.
BTC/BRL - R$ 632,876.72
BTC/CAD - C$ 153,293.44
BTC/CHF - Fr. 91,622.04
BTC/CNY - CN¥ 797,272.17
BTC/CZK - Kč 2,438,967.97
BTC/DKK - kr. 730,961.10
BTC/EUR - € 97,986.44
BTC/GBP - £ 82,400.80
BTC/HKD - HK$ 866,354.31
BTC/HRK - kn 736,947.03
BTC/HUF - Ft 39,511,635.31
BTC/IDR - Rp 1,810,827,758
BTC/ILS - ₪ 397,927.27
BTC/INR - ₹ 9,514,575.75
BTC/JPY - ¥ 15,919,525.43
BTC/KRW - ₩ 152,669,280.30
BTC/MXN - Mex$ 2,137,746.19
BTC/MYR - RM 472,599.15
BTC/NOK - kr 1,127,332.41
BTC/NZD - NZ$ 187,558.95
BTC/PHP - ₱ 6,162,436.21
BTC/PLN - zł 416,364.23
BTC/RON - lei 496,027.15
BTC/RUB - ₽ 8,817,357.82
BTC/SEK - kr 1,065,525.45
BTC/SGD - S$ 142,941.74
BTC/THB - ฿ 3,635,367.03
BTC/TRY - ₺ 4,320,157.17
BTC/USD - $ 110,666.00
BTC/ZAR - R 1,990,770.67
| # | Açılış
fiyati | En
Yüksek | En
Düşük | Kapanış
fiyati | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam | 1
2025-05-23 | ₺ 4,359,702.47 | ₺ 4,364,387.00 | ₺ 4,310,436.76 | ₺ 4,320,157.17 | -0.23%
6.54% | 1 | ₺ 2,321,264,318,787
₺ 85,835,948,386,424 | 19.86%
61.92% | 19,868,637 | 1
2025-05-22 | ₺ 4,257,619.82 | ₺ 4,347,804.21 | ₺ 4,248,143.08 | ₺ 4,337,006.94 | 1.84%
7.64% | 1 | ₺ 2,755,275,165,336
₺ 86,170,027,832,672 | 22.25%
62.15% | 19,868,475 | 1
2025-05-21 | ₺ 4,147,153.73 | ₺ 4,270,413.80 | ₺ 4,122,222.11 | ₺ 4,253,404.38 | 2.63%
5.73% | 1 | ₺ 3,067,497,859,297
₺ 84,506,763,447,068 | 23.80%
62.39% | 19,867,978 | 1
2025-05-20 | ₺ 4,100,135.25 | ₺ 4,163,614.45 | ₺ 4,048,420.08 | ₺ 4,143,231.22 | 1.03%
2.35% | 1 | ₺ 1,391,632,274,923
₺ 82,315,930,671,473 | 17.72%
62.19% | 19,867,546 | 1
2025-05-19 | ₺ 4,141,090.82 | ₺ 4,144,976.76 | ₺ 3,974,150.84 | ₺ 4,104,640.70 | -0.76%
2.67% | 1 | ₺ 2,447,889,505,521
₺ 81,547,273,002,316 | 23.23%
61.99% | 19,867,081 | 1
2025-05-18 | ₺ 3,992,167.56 | ₺ 4,115,772.22 | ₺ 3,991,239.36 | ₺ 4,115,772.22 | 3.10%
2.34% | 1 | ₺ 1,884,879,110,962
₺ 81,760,839,485,307 | 20.96%
62.04% | 19,865,290 | 1
2025-05-17 | ₺ 4,020,158.09 | ₺ 4,029,134.18 | ₺ 3,989,810.39 | ₺ 4,011,026.58 | -0.23%
-1.42% | 1 | ₺ 1,470,526,134,132
₺ 79,680,335,401,892 | 20.78%
61.77% | 19,865,290 | 1
2025-05-16 | ₺ 4,029,749.40 | ₺ 4,056,941.74 | ₺ 4,007,529.38 | ₺ 4,019,571.70 | -0.24%
0.49% | 1 | ₺ 1,724,215,040,563
₺ 79,849,887,557,647 | 20.96%
61.43% | 19,865,290 | 1
2025-05-15 | ₺ 4,014,281.92 | ₺ 4,036,807.06 | ₺ 3,935,657.17 | ₺ 4,021,260.45 | 0.13%
0.59% | 1 | ₺ 1,952,664,845,893
₺ 79,883,670,295,476 | 19.56%
61.42% | 19,865,246 | 1
2025-05-14 | ₺ 4,036,945.13 | ₺ 4,043,812.46 | ₺ 3,981,967.65 | ₺ 4,018,166.65 | -0.67%
6.72% | 1 | ₺ 1,820,828,278,088
₺ 79,820,149,999,359 | 18.99%
60.68% | 19,864,818 | 1
2025-05-13 | ₺ 3,988,961.66 | ₺ 4,071,408.69 | ₺ 3,943,916.49 | ₺ 4,045,297.23 | 1.33%
7.69% | 1 | ₺ 2,040,018,657,670
₺ 80,357,150,155,491 | 18.36%
60.27% | 19,864,362 | 1
2025-05-12 | ₺ 4,033,761.05 | ₺ 4,087,695.90 | ₺ 3,918,607.05 | ₺ 3,986,916.78 | -1.11%
8.63% | 1 | ₺ 2,481,720,589,884
₺ 79,196,059,361,114 | 18.39%
60.73% | 19,863,953 | 1
2025-05-11 | ₺ 4,058,181.79 | ₺ 4,061,667.54 | ₺ 4,006,941.34 | ₺ 4,028,940.26 | -0.61%
10.27% | 1 | ₺ 1,795,077,285,875
₺ 80,028,566,920,244 | 18.52%
61.23% | 19,863,484 | 1
2025-05-10 | ₺ 3,992,435.85 | ₺ 4,064,628.01 | ₺ 3,988,171.00 | ₺ 4,058,075.66 | 1.66%
9.17% | 1 | ₺ 1,635,473,267,384
₺ 80,605,921,712,459 | 16.76%
60.85% | 19,863,043 | 1
2025-05-09 | ₺ 3,997,135.33 | ₺ 4,026,715.35 | ₺ 3,963,877.17 | ₺ 3,986,642.95 | -0.10%
6.30% | 1 | ₺ 2,296,043,807,079
₺ 79,184,966,030,230 | 17.50%
61.75% | 19,862,550 | 1
2025-05-08 | ₺ 3,751,148.10 | ₺ 4,003,074.56 | ₺ 3,747,406.01 | ₺ 3,984,480.06 | 6.21%
6.84% | 1 | ₺ 2,655,286,121,997
₺ 79,140,270,943,998 | 22.10%
62.59% | 19,862,137 | 1
2025-05-07 | ₺ 3,740,291.97 | ₺ 3,769,541.92 | ₺ 3,705,879.81 | ₺ 3,750,083.17 | 0.24%
2.99% | 1 | ₺ 2,978,536,489,841
₺ 74,482,727,268,736 | 31.69%
63.38% | 19,861,628 | 1
2025-05-06 | ₺ 3,656,610.73 | ₺ 3,739,852.58 | ₺ 3,608,420.73 | ₺ 3,737,242.71 | 2.19%
2.66% | 1 | ₺ 1,025,618,775,664
₺ 74,226,025,438,847 | 18.67%
63.31% | 19,861,165 | 1
2025-05-05 | ₺ 3,637,012.60 | ₺ 3,667,886.75 | ₺ 3,611,939.89 | ₺ 3,653,888.46 | 0.43%
-0.34% | 1 | ₺ 988,383,124,854
₺ 72,568,866,398,590 | 19.61%
62.82% | 19,860,718 | 1
2025-05-04 | ₺ 3,689,698.17 | ₺ 3,703,502.11 | ₺ 3,623,524.64 | ₺ 3,627,874.67 | -1.59%
0.57% | 1 | ₺ 688,273,056,417
₺ 72,050,290,414,489 | 18.27%
62.78% | 19,860,187 | 1
2025-05-03 | ₺ 3,726,779.19 | ₺ 3,728,248.43 | ₺ 3,686,009.68 | ₺ 3,686,667.38 | -1.04%
1.29% | 1 | ₺ 599,456,777,009
₺ 73,216,305,751,763 | 16.81%
62.84% | 19,859,750 | 1
2025-05-02 | ₺ 3,724,878.78 | ₺ 3,774,093.05 | ₺ 3,719,683.11 | ₺ 3,736,006.86 | 0.40%
2.28% | 1 | ₺ 1,019,128,039,156
₺ 74,194,238,153,072 | 19.19%
62.82% | 19,859,240 | 1
2025-05-01 | ₺ 3,628,198.62 | ₺ 3,750,839.67 | ₺ 3,627,332.02 | ₺ 3,715,070.33 | 2.34%
2.74% | 1 | ₺ 1,266,300,259,236
₺ 73,776,653,749,004 | 20.58%
62.72% | 19,858,746 | 1
2025-04-30 | ₺ 3,625,842.78 | ₺ 3,664,599.27 | ₺ 3,583,071.69 | ₺ 3,627,678.80 | -0.04%
0.70% | 1 | ₺ 1,092,255,055,374
₺ 72,039,614,815,722 | 18.58%
62.52% | 19,858,328 | 1
2025-04-29 | ₺ 3,648,801.49 | ₺ 3,667,662.60 | ₺ 3,606,011.46 | ₺ 3,622,751.71 | -0.76%
0.91% | 1 | ₺ 1,036,455,548,839
₺ 71,940,293,486,449 | 18.04%
62.46% | 19,857,915 | 1
2025-04-28 | ₺ 3,604,659.38 | ₺ 3,672,778.10 | ₺ 3,571,547.13 | ₺ 3,650,481.70 | 1.32%
8.58% | 1 | ₺ 1,244,903,182,527
₺ 72,489,258,731,077 | 18.17%
62.42% | 19,857,456 | 1
2025-04-27 | ₺ 3,638,486.26 | ₺ 3,658,556.06 | ₺ 3,604,036.94 | ₺ 3,605,951.65 | -0.91%
10.19% | 1 | ₺ 695,292,257,869
₺ 71,603,286,096,845 | 15.44%
62.30% | 19,856,971 | 1
2025-04-26 | ₺ 3,642,440.49 | ₺ 3,659,392.21 | ₺ 3,614,161.98 | ₺ 3,639,253.15 | -0.13%
11.20% | 1 | ₺ 677,833,815,596
₺ 72,263,101,905,405 | 13.96%
62.32% | 19,856,581 | 1
2025-04-25 | ₺ 3,608,472.95 | ₺ 3,674,303.86 | ₺ 3,573,912.88 | ₺ 3,641,642.01 | 0.93%
12.25% | 1 | ₺ 1,574,845,088,556
₺ 72,309,107,411,148 | 19.97%
62.56% | 19,856,175 | 1
2025-04-24 | ₺ 3,585,434.11 | ₺ 3,600,314.18 | ₺ 3,516,784.27 | ₺ 3,597,440.84 | 0.34%
10.57% | 1 | ₺ 1,205,606,251,652
₺ 71,429,807,131,107 | 17.88%
62.84% | 19,855,718 |
|
||| © 2025, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0121 s