|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 82,594,681,536,240 ||| Hacim (24s): ₺ 5,308,267,372,058 ||| Döviz adedi: 695
| # | Kripto Para (sembol) | Fiyat | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam
Toplam miktar | BPE | Son
güncelleme | | 1 |  Bitcoin (BTC) | ₺ 2,084,500.39
$63,980.00 | -3.72%
4.03% | 1 | ₺ 1,030,196,715,501
₺ 41,043,710,839,690 | 19.41%
49.69% | 19,689,946 | $63,980.02 | |
BTC/AUD - A$ 98,330.22
BTC/BGN - 116,871.63 лв.
BTC/BRL - R$ 329,311.46
BTC/CAD - C$ 87,617.41
BTC/CHF - Fr. 58,501.39
BTC/CNY - CN¥ 463,637.47
BTC/CZK - Kč 1,508,597.22
BTC/DKK - kr. 445,688.52
BTC/EUR - € 59,747.72
BTC/GBP - £ 51,320.92
BTC/HKD - HK$ 500,946.13
BTC/HRK - kn 452,988.64
BTC/HUF - Ft 23,532,483.80
BTC/IDR - Rp 1,037,525,272
BTC/ILS - ₪ 241,766.34
BTC/INR - ₹ 5,332,048.41
BTC/JPY - ¥ 9,944,475.38
BTC/KRW - ₩ 88,030,082.00
BTC/MXN - Mex$ 1,091,889.08
BTC/MYR - RM 306,048.33
BTC/NOK - kr 702,513.20
BTC/NZD - NZ$ 107,651.47
BTC/PHP - ₱ 3,702,810.51
BTC/PLN - zł 259,061.42
BTC/RON - lei 297,327.86
BTC/RUB - ₽ 5,961,003.80
BTC/SEK - kr 695,443.41
BTC/SGD - S$ 87,059.51
BTC/THB - ฿ 2,378,149.40
BTC/TRY - ₺ 2,084,500.39
BTC/USD - $ 63,980.00
BTC/ZAR - R 1,228,659.12
| # | Açılış
fiyati | En
Yüksek | En
Düşük | Kapanış
fiyati | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam | 1
2024-04-25 | ₺ 2,094,887.05 | ₺ 2,105,149.91 | ₺ 2,078,166.74 | ₺ 2,084,500.39 | -3.72%
4.03% | 1 | ₺ 1,030,196,715,501
₺ 41,043,710,839,690 | 19.41%
49.69% | 19,689,946 | 1
2024-04-24 | ₺ 2,168,578.40 | ₺ 2,182,046.94 | ₺ 2,071,202.51 | ₺ 2,093,047.78 | -3.18%
4.82% | 1 | ₺ 984,202,160,110
₺ 41,211,634,775,786 | 18.43%
49.71% | 19,689,784 | 1
2024-04-23 | ₺ 2,180,210.59 | ₺ 2,190,958.36 | ₺ 2,148,945.86 | ₺ 2,165,962.88 | -0.68%
4.16% | 1 | ₺ 793,166,623,150
₺ 42,646,304,089,110 | 18.29%
49.93% | 19,689,303 | 1
2024-04-22 | ₺ 2,118,303.75 | ₺ 2,192,144.96 | ₺ 2,110,448.92 | ₺ 2,180,871.59 | 2.94%
5.31% | 1 | ₺ 922,368,118,335
₺ 42,938,691,184,757 | 20.21%
50.26% | 19,688,765 | 1
2024-04-21 | ₺ 2,111,973.32 | ₺ 2,133,972.57 | ₺ 2,089,574.50 | ₺ 2,109,923.48 | 0.08%
-1.27% | 1 | ₺ 666,182,513,888
₺ 41,540,806,589,738 | 18.80%
50.11% | 19,688,312 | 1
2024-04-20 | ₺ 2,074,241.29 | ₺ 2,122,300.49 | ₺ 2,058,258.38 | ₺ 2,108,341.43 | 1.36%
0.92% | 1 | ₺ 752,424,662,831
₺ 41,508,738,445,389 | 19.19%
50.05% | 19,687,859 | 1
2024-04-19 | ₺ 2,127,593.06 | ₺ 2,189,881.09 | ₺ 2,016,073.66 | ₺ 2,143,661.77 | 0.83%
-4.85% | 1 | ₺ 1,671,485,473,432
₺ 42,203,173,394,298 | 22.66%
50.59% | 19,687,425 | 1
2024-04-18 | ₺ 1,995,569.55 | ₺ 2,079,458.90 | ₺ 1,978,444.24 | ₺ 2,060,453.50 | 3.46%
-9.49% | 1 | ₺ 1,169,695,217,257
₺ 40,563,014,722,957 | 21.71%
50.50% | 19,686,462 | 1
2024-04-17 | ₺ 2,073,632.87 | ₺ 2,095,260.92 | ₺ 1,950,910.29 | ₺ 1,994,114.36 | -3.79%
-13.02% | 1 | ₺ 1,363,122,270,576
₺ 39,255,287,193,216 | 22.24%
50.29% | 19,685,581 | 1
2024-04-16 | ₺ 2,057,656.45 | ₺ 2,082,536.09 | ₺ 2,006,466.67 | ₺ 2,067,864.56 | 0.41%
-7.85% | 1 | ₺ 1,390,253,857,336
₺ 40,705,309,416,997 | 21.37%
50.70% | 19,684,693 | 1
2024-04-15 | ₺ 2,129,279.69 | ₺ 2,165,903.41 | ₺ 2,032,118.77 | ₺ 2,057,500.32 | -3.49%
-11.38% | 1 | ₺ 1,413,947,110,911
₺ 40,499,251,749,836 | 19.48%
50.51% | 19,683,700 | 1
2024-04-14 | ₺ 2,070,821.29 | ₺ 2,128,879.79 | ₺ 2,016,665.71 | ₺ 2,128,879.79 | 2.21%
-5.21% | 1 | ₺ 1,592,859,291,426
₺ 41,902,343,592,599 | 19.18%
50.88% | 19,682,800 | 1
2024-04-13 | ₺ 2,174,947.95 | ₺ 2,195,799.17 | ₺ 1,993,319.33 | ₺ 2,081,167.61 | -4.34%
-6.71% | 1 | ₺ 1,708,952,289,636
₺ 40,961,198,108,078 | 17.55%
51.47% | 19,681,837 | 1
2024-04-12 | ₺ 2,266,758.62 | ₺ 2,302,810.03 | ₺ 2,136,451.53 | ₺ 2,175,058.17 | -4.08%
-1.07% | 1 | ₺ 1,424,786,162,828
₺ 42,806,803,150,572 | 17.89%
50.62% | 19,680,768 | 1
2024-04-11 | ₺ 2,275,613.66 | ₺ 2,299,810.57 | ₺ 2,247,870.08 | ₺ 2,264,586.00 | -0.58%
2.30% | 1 | ₺ 974,562,492,615
₺ 44,566,992,485,281 | 19.62%
49.63% | 19,679,975 | 1
2024-04-10 | ₺ 2,230,497.42 | ₺ 2,288,798.60 | ₺ 2,181,403.39 | ₺ 2,274,826.58 | 1.93%
6.67% | 1 | ₺ 1,235,183,315,332
₺ 44,766,613,482,543 | 20.62%
49.55% | 19,679,137 | 1
2024-04-09 | ₺ 2,303,848.41 | ₺ 2,306,334.54 | ₺ 2,193,870.11 | ₺ 2,225,003.02 | -3.44%
5.65% | 1 | ₺ 1,171,430,703,830
₺ 43,784,005,367,970 | 18.98%
49.49% | 19,678,181 | 1
2024-04-08 | ₺ 2,220,655.86 | ₺ 2,326,332.02 | ₺ 2,214,132.33 | ₺ 2,293,272.61 | 3.24%
2.71% | 1 | ₺ 1,193,416,978,003
₺ 45,125,263,502,294 | 20.02%
49.43% | 19,677,237 | 1
2024-04-07 | ₺ 2,211,660.26 | ₺ 2,252,920.25 | ₺ 2,210,576.24 | ₺ 2,225,669.09 | 0.61%
-2.61% | 1 | ₺ 680,318,566,501
₺ 43,792,846,045,379 | 17.57%
49.62% | 19,676,262 | 1
2024-04-06 | ₺ 2,175,483.61 | ₺ 2,228,982.08 | ₺ 2,167,119.36 | ₺ 2,212,234.34 | 1.48%
-1.04% | 1 | ₺ 639,440,927,687
₺ 43,526,235,449,557 | 16.65%
49.82% | 19,675,237 | 1
2024-04-05 | ₺ 2,190,885.68 | ₺ 2,191,959.71 | ₺ 2,111,925.00 | ₺ 2,172,336.22 | -0.78%
-2.77% | 1 | ₺ 1,079,883,574,453
₺ 42,739,110,144,849 | 18.28%
49.83% | 19,674,268 | 1
2024-04-04 | ₺ 2,110,636.49 | ₺ 2,206,692.76 | ₺ 2,081,761.44 | ₺ 2,190,262.59 | 3.67%
-3.08% | 1 | ₺ 1,099,114,046,229
₺ 43,089,704,152,256 | 18.51%
49.82% | 19,673,318 | 1
2024-04-03 | ₺ 2,099,006.56 | ₺ 2,140,677.71 | ₺ 2,083,018.67 | ₺ 2,119,984.86 | 0.97%
-4.92% | 1 | ₺ 1,104,411,912,814
₺ 41,705,316,166,162 | 17.72%
49.22% | 19,672,462 | 1
2024-04-02 | ₺ 2,248,331.87 | ₺ 2,248,331.87 | ₺ 2,090,001.37 | ₺ 2,113,809.86 | -6.13%
-6.56% | 1 | ₺ 1,636,873,859,770
₺ 41,581,974,409,189 | 19.96%
49.42% | 19,671,575 | 1
2024-04-01 | ₺ 2,313,459.54 | ₺ 2,313,459.54 | ₺ 2,216,969.04 | ₺ 2,262,207.88 | -2.11%
-0.21% | 1 | ₺ 1,132,656,538,968
₺ 44,499,039,198,808 | 17.50%
49.61% | 19,670,625 | 1
2024-03-31 | ₺ 2,255,730.96 | ₺ 2,307,298.27 | ₺ 2,255,730.96 | ₺ 2,306,275.53 | 2.23%
5.89% | 1 | ₺ 646,630,957,746
₺ 45,363,722,744,828 | 16.00%
49.30% | 19,669,700 | 1
2024-03-30 | ₺ 2,262,269.63 | ₺ 2,274,874.62 | ₺ 2,253,798.32 | ₺ 2,256,368.52 | -0.28%
8.47% | 1 | ₺ 555,038,105,638
₺ 44,380,210,551,395 | 13.46%
49.44% | 19,668,856 | 1
2024-03-29 | ₺ 2,289,945.51 | ₺ 2,294,305.62 | ₺ 2,238,015.76 | ₺ 2,262,710.14 | -1.14%
10.03% | 1 | ₺ 816,326,047,935
₺ 44,502,729,564,875 | 15.36%
49.37% | 19,667,887 | 1
2024-03-28 | ₺ 2,244,752.58 | ₺ 2,307,502.15 | ₺ 2,230,171.75 | ₺ 2,284,524.34 | 1.83%
7.95% | 1 | ₺ 1,115,115,519,402
₺ 44,929,709,704,841 | 17.69%
49.63% | 19,666,975 | 1
2024-03-27 | ₺ 2,255,208.24 | ₺ 2,300,886.10 | ₺ 2,206,150.52 | ₺ 2,237,319.86 | -0.91%
2.28% | 1 | ₺ 1,309,426,881,789
₺ 43,999,233,469,369 | 18.18%
49.64% | 19,666,031 |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0053 s