CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,924,852,693,647 ||| Hacim (24s): ₺ 1,277,223,622,351 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
1 Bitcoin (BTC) 579,307.37
$43,088.80
3.00%
0.63%
 1₺ 230,305,615,347 
₺ 10,969,427,842,398 
18.03%
37.92%
 18,935,406 $43,088.83
BTC Bitcoin =
TRY

BTC/AUD - A$ 59,580.61
BTC/BGN - 74,267.86 лв.
BTC/BRL - R$ 234,381.53
BTC/CAD - C$ 53,890.73
BTC/CHF - Fr. 39,430.56
BTC/CNY - CN¥ 273,410.93
BTC/CZK - 920,941.23
BTC/DKK - kr. 282,419.51
BTC/EUR - 37,942.92
BTC/GBP - £ 31,628.77
BTC/HKD - HK$ 335,738.45
BTC/HRK - kn 285,454.68
BTC/HUF - Ft 13,491,534.17
BTC/IDR - Rp 618,453,546
BTC/ILS - 135,194.13
BTC/INR - 3,207,422.55
BTC/JPY - ¥ 4,924,058.80
BTC/KRW - 51,289,891.30
BTC/MXN - Mex$ 883,255.77
BTC/MYR - RM 180,411.51
BTC/NOK - kr 377,748.31
BTC/NZD - NZ$ 63,640.00
BTC/PHP - 2,216,061.29
BTC/PLN - 171,598.56
BTC/RON - lei 187,647.42
BTC/RUB - 3,283,573.39
BTC/SEK - kr 392,169.70
BTC/SGD - S$ 58,037.60
BTC/THB - ฿ 1,416,932.10
BTC/TRY - 579,307.37
BTC/USD - $ 43,088.80
BTC/ZAR - R 659,280.18
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
1
2022-01-20
561,247.37 582,999.23 561,021.51 579,307.373.00%
0.63%
 1₺ 230,305,615,347 
₺ 10,969,427,842,398 
18.03%
37.92%
 18,935,406 
1
2022-01-19
573,445.34 574,682.30 558,485.52 564,654.05-1.58%
-5.02%
 1₺ 311,436,884,358 
₺ 10,691,422,900,994 
16.24%
37.95%
 18,934,462 
1
2022-01-18
568,283.65 571,820.76 556,963.54 570,136.940.39%
-0.81%
 1₺ 301,485,376,565 
₺ 10,794,620,307,071 
15.07%
37.82%
 18,933,375 
1
2022-01-17
584,869.17 584,999.30 565,167.90 572,414.56-2.11%
0.96%
 1₺ 293,462,410,630 
₺ 10,837,261,768,986 
14.94%
37.45%
 18,932,537 
1
2022-01-16
584,087.54 587,267.59 577,930.32 583,508.61-0.17%
2.82%
 1₺ 242,039,704,361 
₺ 11,046,718,930,092 
15.16%
37.02%
 18,931,525 
1
2022-01-15
583,472.09 591,437.78 577,157.96 584,486.570.29%
3.45%
 1₺ 248,708,364,483 
₺ 11,064,545,989,036 
15.53%
37.18%
 18,930,381 
1
2022-01-14
577,318.45 587,730.33 569,737.17 584,673.120.98%
3.79%
 1₺ 319,638,656,846 
₺ 11,067,492,370,894 
14.11%
37.30%
 18,929,381 
1
2022-01-13
582,827.39 587,102.41 563,276.84 565,780.33-2.87%
-1.20%
 1₺ 633,281,688,053 
₺ 10,709,306,780,124 
24.12%
37.52%
 18,928,387 
1
2022-01-12
589,279.97 606,284.92 585,349.40 604,592.132.79%
0.68%
 1₺ 452,004,869,213 
₺ 11,443,295,007,643 
17.77%
36.32%
 18,927,281 
1
2022-01-11
577,365.08 593,882.87 573,111.25 590,647.582.18%
-7.02%
 1₺ 363,957,679,405 
₺ 11,178,822,983,651 
15.42%
36.69%
 18,926,375 
1
2022-01-10
580,049.70 583,829.46 550,931.31 578,880.21-0.31%
-10.04%
 1₺ 444,238,290,709 
₺ 10,955,546,420,364 
16.34%
37.19%
 18,925,418 
1
2022-01-09
579,178.52 591,601.74 573,546.86 582,099.100.44%
-11.42%
 1₺ 295,722,451,355 
₺ 11,015,944,921,735 
15.28%
37.93%
 18,924,506 
1
2022-01-08
577,421.88 585,272.05 564,917.92 579,252.340.62%
-12.16%
 1₺ 388,948,032,195 
₺ 10,961,569,152,484 
16.08%
38.22%
 18,923,656 
1
2022-01-07
596,356.35 596,356.35 568,649.06 573,701.32-3.87%
-10.59%
 1₺ 1,164,655,354,571 
₺ 10,856,003,088,501 
30.41%
37.73%
 18,922,750 
1
2022-01-06
597,052.73 599,199.08 584,123.94 591,360.17-0.92%
-8.52%
 1₺ 414,298,082,901 
₺ 11,189,636,340,254 
14.62%
37.30%
 18,921,868 
1
2022-01-05
617,746.52 632,204.12 580,780.60 587,901.61-5.07%
-6.07%
 1₺ 496,281,370,263 
₺ 11,123,668,282,681 
17.17%
37.32%
 18,920,981 
1
2022-01-04
607,649.26 619,220.82 598,575.25 600,705.54-1.15%
-3.67%
 1₺ 555,979,414,012 
₺ 11,365,371,265,373 
21.58%
37.06%
 18,920,025 
1
2022-01-03
635,109.49 637,958.05 615,912.21 624,132.90-1.87%
-8.18%
 1₺ 444,682,353,262 
₺ 11,808,046,708,568 
19.59%
37.32%
 18,919,118 
1
2022-01-02
635,163.37 637,583.81 624,331.98 630,856.66-0.45%
-6.79%
 1₺ 373,311,310,981 
₺ 11,934,691,568,788 
19.85%
37.51%
 18,918,243 
1
2022-01-01
617,711.40 636,725.93 617,218.52 633,478.252.42%
-6.10%
 1₺ 325,565,091,168 
₺ 11,983,675,908,463 
19.10%
37.18%
 18,917,268 
1
2021-12-31
625,600.48 642,722.31 608,917.57 615,684.35-1.61%
-8.71%
 1₺ 490,674,504,780 
₺ 11,646,373,633,668 
20.95%
37.16%
 18,916,143 
1
2021-12-30
589,158.59 607,281.24 585,220.98 598,674.061.69%
-7.09%
 1₺ 339,169,139,520 
₺ 11,324,069,090,269 
17.21%
37.24%
 18,915,256 
1
2021-12-29
565,537.95 571,588.73 550,179.89 551,350.13-2.65%
-4.57%
 1₺ 356,313,715,384 
₺ 10,428,514,376,854 
16.78%
37.17%
 18,914,506 
1
2021-12-28
589,145.35 589,145.35 552,108.83 554,584.52-5.81%
-2.63%
 1₺ 389,535,084,856 
₺ 10,489,194,832,330 
16.05%
37.22%
 18,913,593 
1
2021-12-27
559,514.21 571,779.38 556,100.49 557,328.33-0.38%
8.00%
 1₺ 267,540,920,541 
₺ 10,540,567,302,852 
15.48%
37.37%
 18,912,687 
1
2021-12-26
554,396.32 562,371.68 546,513.29 558,433.460.31%
8.75%
 1₺ 230,875,282,432 
₺ 10,560,997,470,707 
14.46%
37.70%
 18,911,812 
1
2021-12-25
558,132.30 562,502.48 552,880.61 556,713.31-0.42%
7.95%
 1₺ 209,174,575,581 
₺ 10,528,000,279,336 
13.95%
37.70%
 18,910,981 
1
2021-12-24
588,739.63 599,645.07 586,188.03 589,664.740.18%
9.83%
 1₺ 282,620,401,288 
₺ 11,150,610,870,888 
14.10%
38.24%
 18,910,075 
1
2021-12-23
586,206.16 617,986.04 580,225.13 612,095.434.37%
6.46%
 1₺ 340,004,825,632 
₺ 11,574,187,960,434 
14.29%
37.88%
 18,909,118 
1
2021-12-22
607,918.38 615,321.64 602,142.07 604,163.96-0.63%
-0.59%
 1₺ 303,564,032,496 
₺ 11,423,641,583,593 
14.77%
37.92%
 18,908,168