CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,952,701,271,085 ||| Hacim (24s): ₺ 6,070,456,767,320 ||| Döviz adedi: 658

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
357 Bluzelle (BLZ) 13.24
$0.41
-7.64%
23.25%
 0.00000576173₺ 289,707,722 
₺ 5,667,128,646 
0.00%
0.01%
 428,000,891 
500,000,000 
$8.88
$10.37
BLZ Bluzelle =
TRY

BLZ/AUD - A$ 0.63
BLZ/BGN - 0.74 лв.
BLZ/BRL - R$ 2.05
BLZ/CAD - C$ 0.55
BLZ/CHF - Fr. 0.37
BLZ/CNY - CN¥ 2.95
BLZ/CZK - 9.56
BLZ/DKK - kr. 2.82
BLZ/EUR - 0.38
BLZ/GBP - £ 0.32
BLZ/HKD - HK$ 3.19
BLZ/HRK - kn 2.81
BLZ/HUF - Ft 149.02
BLZ/IDR - Rp 6,480
BLZ/ILS - 1.49
BLZ/INR - 34.02
BLZ/JPY - ¥ 61.79
BLZ/KRW - 550.99
BLZ/MXN - Mex$ 6.78
BLZ/MYR - RM 1.93
BLZ/NOK - kr 4.43
BLZ/NZD - NZ$ 0.68
BLZ/PHP - 22.93
BLZ/PLN - 1.63
BLZ/RON - lei 1.88
BLZ/RUB - 37.72
BLZ/SEK - kr 4.37
BLZ/SGD - S$ 0.55
BLZ/THB - ฿ 14.87
BLZ/TRY - 13.24
BLZ/USD - $ 0.41
BLZ/ZAR - R 7.73
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
357
2024-03-29
13.38 13.38 13.24 13.24-7.64%
23.25%
 0.00000576173₺ 289,707,722 
₺ 5,667,128,646 
0.00%
0.01%
 428,000,891 
355
2024-03-28
14.23 14.29 13.19 13.36-6.48%
24.39%
 0.00000583349₺ 284,699,982 
₺ 5,716,880,131 
0.00%
0.01%
 428,000,891 
340
2024-03-27
14.79 14.79 14.00 14.09-2.52%
32.57%
 0.00000635387₺ 508,256,424 
₺ 6,009,506,513 
0.01%
0.01%
 426,504,177 
334
2024-03-26
13.08 14.80 13.08 14.5611.12%
50.13%
 0.0000064424₺ 856,955,245 
₺ 6,210,577,162 
0.01%
0.01%
 426,504,177 
349
2024-03-25
11.84 13.60 11.84 13.0410.38%
22.13%
 0.00000580861₺ 827,654,543 
₺ 5,560,943,914 
0.01%
0.01%
 426,504,177 
363
2024-03-24
11.48 11.77 11.31 11.773.06%
6.86%
 0.00000552634₺ 264,510,728 
₺ 5,021,831,264 
0.01%
0.01%
 426,504,177 
363
2024-03-23
10.54 11.47 10.54 11.378.54%
7.86%
 0.00000548166₺ 346,793,270 
₺ 4,847,688,027 
0.01%
0.01%
 426,504,177 
376
2024-03-22
10.76 10.94 10.33 10.52-1.51%
-10.69%
 0.00000519358₺ 160,017,035 
₺ 4,487,915,134 
0.00%
0.01%
 426,504,177 
383
2024-03-21
10.75 10.93 10.75 10.831.38%
-11.76%
 0.00000509119₺ 190,913,959 
₺ 4,617,378,074 
0.00%
0.01%
 426,504,177 
382
2024-03-20
9.98 10.68 9.80 10.689.53%
-11.34%
 0.00000487727₺ 228,385,087 
₺ 4,556,187,659 
0.00%
0.01%
 426,504,177 
390
2024-03-19
10.75 10.75 9.65 10.04-6.65%
-19.23%
 0.00000485578₺ 307,553,624 
₺ 4,280,279,926 
0.00%
0.01%
 426,504,177 
379
2024-03-18
10.99 11.14 10.59 10.71-4.27%
-13.52%
 0.00000491263₺ 180,192,566 
₺ 4,568,263,450 
0.00%
0.01%
 426,504,177 
379
2024-03-17
10.60 11.11 10.50 11.114.78%
-8.26%
 0.00000506393₺ 202,568,406 
₺ 4,740,411,951 
0.00%
0.01%
 426,504,177 
386
2024-03-16
11.80 11.88 10.54 10.54-9.28%
-9.11%
 0.00000494507₺ 234,108,945 
₺ 4,493,890,684 
0.00%
0.01%
 426,504,177 
377
2024-03-15
12.26 12.26 11.45 11.75-4.38%
4.68%
 0.00000528984₺ 400,904,641 
₺ 5,013,389,876 
0.00%
0.01%
 426,504,177 
382
2024-03-14
11.96 12.28 11.84 12.282.77%
11.04%
 0.00000535055₺ 249,402,641 
₺ 5,239,336,486 
0.00%
0.01%
 426,504,177 
391
2024-03-13
12.46 12.54 11.87 11.94-3.20%
10.45%
 0.00000507487₺ 273,503,182 
₺ 5,090,478,841 
0.00%
0.01%
 426,504,177 
379
2024-03-12
12.20 12.31 11.90 12.310.11%
25.74%
 0.00000539687₺ 273,409,834 
₺ 5,248,947,944 
0.00%
0.01%
 426,504,177 
378
2024-03-11
12.41 12.49 12.20 12.282.09%
8.14%
 0.00000529388₺ 583,214,916 
₺ 5,236,527,338 
0.01%
0.01%
 426,504,177 
369
2024-03-10
11.49 13.43 11.39 12.236.25%
5.65%
 0.00000554557₺ 1,317,135,358 
₺ 5,216,557,790 
0.02%
0.01%
 426,504,177 
392
2024-03-09
11.12 11.59 11.12 11.483.28%
-3.70%
 0.00000526009₺ 232,296,019 
₺ 4,894,715,645 
0.00%
0.01%
 426,504,177 
385
2024-03-08
11.04 11.23 10.75 11.080.32%
-8.59%
 0.00000507085₺ 306,083,103 
₺ 4,725,495,260 
0.00%
0.01%
 426,504,177 
383
2024-03-07
10.86 10.99 10.51 10.942.13%
-4.45%
 0.00000511468₺ 196,126,970 
₺ 4,665,015,201 
0.00%
0.01%
 426,504,177 
375
2024-03-06
10.00 10.68 10.00 10.6810.23%
-2.88%
 0.00000509873₺ 328,282,979 
₺ 4,556,426,710 
0.00%
0.01%
 426,504,177 
381
2024-03-05
11.20 11.49 9.73 9.73-13.01%
-17.62%
 0.00000487327₺ 511,794,961 
₺ 4,150,557,610 
0.00%
0.01%
 426,504,177 
359
2024-03-04
11.41 11.67 10.97 11.23-2.54%
-4.47%
 0.0000052567₺ 647,948,520 
₺ 4,788,419,705 
0.01%
0.01%
 426,504,177 
352
2024-03-03
11.75 11.78 11.17 11.35-3.34%
0.01%
 0.0000057645₺ 357,967,563 
₺ 4,842,142,441 
0.01%
0.01%
 426,504,177 
345
2024-03-02
11.81 11.84 11.48 11.66-2.01%
1.04%
 0.00000599966₺ 274,987,295 
₺ 4,974,424,502 
0.00%
0.01%
 426,504,177 
340
2024-03-01
11.48 11.92 11.48 11.902.97%
-0.05%
 0.00000605047₺ 259,530,081 
₺ 5,074,476,494 
0.00%
0.01%
 426,504,177 
335
2024-02-29
10.89 11.56 10.89 11.243.81%
-2.69%
 0.00000588214₺ 474,676,197 
₺ 4,791,862,402 
0.01%
0.01%
 426,504,177