En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,952,701,271,085 ||| Hacim (24s): ₺ 6,070,456,767,320 ||| Döviz adedi: 658
BLZ/AUD - A$ 0.63 BLZ/BGN - 0.74 лв. BLZ/BRL - R$ 2.05 BLZ/CAD - C$ 0.55 BLZ/CHF - Fr. 0.37 BLZ/CNY - CN¥ 2.95 BLZ/CZK - Kč 9.56 BLZ/DKK - kr. 2.82
BLZ/EUR - € 0.38 BLZ/GBP - £ 0.32 BLZ/HKD - HK$ 3.19 BLZ/HRK - kn 2.81 BLZ/HUF - Ft 149.02 BLZ/IDR - Rp 6,480 BLZ/ILS - ₪ 1.49 BLZ/INR - ₹ 34.02
BLZ/JPY - ¥ 61.79 BLZ/KRW - ₩ 550.99 BLZ/MXN - Mex$ 6.78 BLZ/MYR - RM 1.93 BLZ/NOK - kr 4.43 BLZ/NZD - NZ$ 0.68 BLZ/PHP - ₱ 22.93 BLZ/PLN - zł 1.63
BLZ/RON - lei 1.88 BLZ/RUB - ₽ 37.72 BLZ/SEK - kr 4.37 BLZ/SGD - S$ 0.55 BLZ/THB - ฿ 14.87 BLZ/TRY - ₺ 13.24 BLZ/USD - $ 0.41 BLZ/ZAR - R 7.73
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 357 2024-03-29 | ₺ 13.38 | ₺ 13.38 | ₺ 13.24 | ₺ 13.24 | -7.64% 23.25% | 0.00000576173 | ₺ 289,707,722 ₺ 5,667,128,646 | 0.00% 0.01% | 428,000,891 | 355 2024-03-28 | ₺ 14.23 | ₺ 14.29 | ₺ 13.19 | ₺ 13.36 | -6.48% 24.39% | 0.00000583349 | ₺ 284,699,982 ₺ 5,716,880,131 | 0.00% 0.01% | 428,000,891 | 340 2024-03-27 | ₺ 14.79 | ₺ 14.79 | ₺ 14.00 | ₺ 14.09 | -2.52% 32.57% | 0.00000635387 | ₺ 508,256,424 ₺ 6,009,506,513 | 0.01% 0.01% | 426,504,177 | 334 2024-03-26 | ₺ 13.08 | ₺ 14.80 | ₺ 13.08 | ₺ 14.56 | 11.12% 50.13% | 0.0000064424 | ₺ 856,955,245 ₺ 6,210,577,162 | 0.01% 0.01% | 426,504,177 | 349 2024-03-25 | ₺ 11.84 | ₺ 13.60 | ₺ 11.84 | ₺ 13.04 | 10.38% 22.13% | 0.00000580861 | ₺ 827,654,543 ₺ 5,560,943,914 | 0.01% 0.01% | 426,504,177 | 363 2024-03-24 | ₺ 11.48 | ₺ 11.77 | ₺ 11.31 | ₺ 11.77 | 3.06% 6.86% | 0.00000552634 | ₺ 264,510,728 ₺ 5,021,831,264 | 0.01% 0.01% | 426,504,177 | 363 2024-03-23 | ₺ 10.54 | ₺ 11.47 | ₺ 10.54 | ₺ 11.37 | 8.54% 7.86% | 0.00000548166 | ₺ 346,793,270 ₺ 4,847,688,027 | 0.01% 0.01% | 426,504,177 | 376 2024-03-22 | ₺ 10.76 | ₺ 10.94 | ₺ 10.33 | ₺ 10.52 | -1.51% -10.69% | 0.00000519358 | ₺ 160,017,035 ₺ 4,487,915,134 | 0.00% 0.01% | 426,504,177 | 383 2024-03-21 | ₺ 10.75 | ₺ 10.93 | ₺ 10.75 | ₺ 10.83 | 1.38% -11.76% | 0.00000509119 | ₺ 190,913,959 ₺ 4,617,378,074 | 0.00% 0.01% | 426,504,177 | 382 2024-03-20 | ₺ 9.98 | ₺ 10.68 | ₺ 9.80 | ₺ 10.68 | 9.53% -11.34% | 0.00000487727 | ₺ 228,385,087 ₺ 4,556,187,659 | 0.00% 0.01% | 426,504,177 | 390 2024-03-19 | ₺ 10.75 | ₺ 10.75 | ₺ 9.65 | ₺ 10.04 | -6.65% -19.23% | 0.00000485578 | ₺ 307,553,624 ₺ 4,280,279,926 | 0.00% 0.01% | 426,504,177 | 379 2024-03-18 | ₺ 10.99 | ₺ 11.14 | ₺ 10.59 | ₺ 10.71 | -4.27% -13.52% | 0.00000491263 | ₺ 180,192,566 ₺ 4,568,263,450 | 0.00% 0.01% | 426,504,177 | 379 2024-03-17 | ₺ 10.60 | ₺ 11.11 | ₺ 10.50 | ₺ 11.11 | 4.78% -8.26% | 0.00000506393 | ₺ 202,568,406 ₺ 4,740,411,951 | 0.00% 0.01% | 426,504,177 | 386 2024-03-16 | ₺ 11.80 | ₺ 11.88 | ₺ 10.54 | ₺ 10.54 | -9.28% -9.11% | 0.00000494507 | ₺ 234,108,945 ₺ 4,493,890,684 | 0.00% 0.01% | 426,504,177 | 377 2024-03-15 | ₺ 12.26 | ₺ 12.26 | ₺ 11.45 | ₺ 11.75 | -4.38% 4.68% | 0.00000528984 | ₺ 400,904,641 ₺ 5,013,389,876 | 0.00% 0.01% | 426,504,177 | 382 2024-03-14 | ₺ 11.96 | ₺ 12.28 | ₺ 11.84 | ₺ 12.28 | 2.77% 11.04% | 0.00000535055 | ₺ 249,402,641 ₺ 5,239,336,486 | 0.00% 0.01% | 426,504,177 | 391 2024-03-13 | ₺ 12.46 | ₺ 12.54 | ₺ 11.87 | ₺ 11.94 | -3.20% 10.45% | 0.00000507487 | ₺ 273,503,182 ₺ 5,090,478,841 | 0.00% 0.01% | 426,504,177 | 379 2024-03-12 | ₺ 12.20 | ₺ 12.31 | ₺ 11.90 | ₺ 12.31 | 0.11% 25.74% | 0.00000539687 | ₺ 273,409,834 ₺ 5,248,947,944 | 0.00% 0.01% | 426,504,177 | 378 2024-03-11 | ₺ 12.41 | ₺ 12.49 | ₺ 12.20 | ₺ 12.28 | 2.09% 8.14% | 0.00000529388 | ₺ 583,214,916 ₺ 5,236,527,338 | 0.01% 0.01% | 426,504,177 | 369 2024-03-10 | ₺ 11.49 | ₺ 13.43 | ₺ 11.39 | ₺ 12.23 | 6.25% 5.65% | 0.00000554557 | ₺ 1,317,135,358 ₺ 5,216,557,790 | 0.02% 0.01% | 426,504,177 | 392 2024-03-09 | ₺ 11.12 | ₺ 11.59 | ₺ 11.12 | ₺ 11.48 | 3.28% -3.70% | 0.00000526009 | ₺ 232,296,019 ₺ 4,894,715,645 | 0.00% 0.01% | 426,504,177 | 385 2024-03-08 | ₺ 11.04 | ₺ 11.23 | ₺ 10.75 | ₺ 11.08 | 0.32% -8.59% | 0.00000507085 | ₺ 306,083,103 ₺ 4,725,495,260 | 0.00% 0.01% | 426,504,177 | 383 2024-03-07 | ₺ 10.86 | ₺ 10.99 | ₺ 10.51 | ₺ 10.94 | 2.13% -4.45% | 0.00000511468 | ₺ 196,126,970 ₺ 4,665,015,201 | 0.00% 0.01% | 426,504,177 | 375 2024-03-06 | ₺ 10.00 | ₺ 10.68 | ₺ 10.00 | ₺ 10.68 | 10.23% -2.88% | 0.00000509873 | ₺ 328,282,979 ₺ 4,556,426,710 | 0.00% 0.01% | 426,504,177 | 381 2024-03-05 | ₺ 11.20 | ₺ 11.49 | ₺ 9.73 | ₺ 9.73 | -13.01% -17.62% | 0.00000487327 | ₺ 511,794,961 ₺ 4,150,557,610 | 0.00% 0.01% | 426,504,177 | 359 2024-03-04 | ₺ 11.41 | ₺ 11.67 | ₺ 10.97 | ₺ 11.23 | -2.54% -4.47% | 0.0000052567 | ₺ 647,948,520 ₺ 4,788,419,705 | 0.01% 0.01% | 426,504,177 | 352 2024-03-03 | ₺ 11.75 | ₺ 11.78 | ₺ 11.17 | ₺ 11.35 | -3.34% 0.01% | 0.0000057645 | ₺ 357,967,563 ₺ 4,842,142,441 | 0.01% 0.01% | 426,504,177 | 345 2024-03-02 | ₺ 11.81 | ₺ 11.84 | ₺ 11.48 | ₺ 11.66 | -2.01% 1.04% | 0.00000599966 | ₺ 274,987,295 ₺ 4,974,424,502 | 0.00% 0.01% | 426,504,177 | 340 2024-03-01 | ₺ 11.48 | ₺ 11.92 | ₺ 11.48 | ₺ 11.90 | 2.97% -0.05% | 0.00000605047 | ₺ 259,530,081 ₺ 5,074,476,494 | 0.00% 0.01% | 426,504,177 | 335 2024-02-29 | ₺ 10.89 | ₺ 11.56 | ₺ 10.89 | ₺ 11.24 | 3.81% -2.69% | 0.00000588214 | ₺ 474,676,197 ₺ 4,791,862,402 | 0.01% 0.01% | 426,504,177 |
|