CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 89,736,637,709,407 ||| Hacim (24s): ₺ 5,843,847,518,743 ||| Döviz adedi: 659

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
491 Boba Network (BOBA) 18.29
$0.56
-4.77%
1.67%
 0.00000809453₺ 476,642,669 
₺ 3,138,607,244 
0.01%
0.00%
 171,624,232 
500,000,000 
$4.93
$14.36
BOBA Boba Network =
TRY

BOBA/AUD - A$ 0.87
BOBA/BGN - 1.02 лв.
BOBA/BRL - R$ 2.83
BOBA/CAD - C$ 0.76
BOBA/CHF - Fr. 0.51
BOBA/CNY - CN¥ 4.08
BOBA/CZK - 13.26
BOBA/DKK - kr. 3.91
BOBA/EUR - 0.52
BOBA/GBP - £ 0.45
BOBA/HKD - HK$ 4.42
BOBA/HRK - kn 3.89
BOBA/HUF - Ft 206.59
BOBA/IDR - Rp 8,969
BOBA/ILS - 2.07
BOBA/INR - 47.12
BOBA/JPY - ¥ 85.49
BOBA/KRW - 761.78
BOBA/MXN - Mex$ 9.39
BOBA/MYR - RM 2.67
BOBA/NOK - kr 6.14
BOBA/NZD - NZ$ 0.95
BOBA/PHP - 31.77
BOBA/PLN - 2.26
BOBA/RON - lei 2.61
BOBA/RUB - 52.23
BOBA/SEK - kr 6.05
BOBA/SGD - S$ 0.76
BOBA/THB - ฿ 20.62
BOBA/TRY - 18.29
BOBA/USD - $ 0.56
BOBA/ZAR - R 10.70
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
491
2024-03-29
19.04 19.04 18.29 18.29-4.77%
1.67%
 0.00000809453₺ 476,642,669 
₺ 3,138,607,244 
0.01%
0.00%
 171,624,232 
490
2024-03-28
18.58 19.93 18.15 18.780.18%
9.30%
 0.00000820123₺ 508,888,373 
₺ 3,222,876,424 
0.01%
0.00%
 171,624,232 
475
2024-03-27
19.86 19.86 18.49 18.65-6.10%
-5.32%
 0.00000841155₺ 495,826,933 
₺ 3,201,340,242 
0.01%
0.00%
 171,624,232 
467
2024-03-26
20.45 21.10 19.66 19.80-4.39%
-1.87%
 0.00000876205₺ 633,709,449 
₺ 3,398,953,101 
0.01%
0.00%
 171,624,232 
453
2024-03-25
21.78 21.78 19.75 20.81-5.71%
-27.59%
 0.00000927176₺ 1,512,473,647 
₺ 3,571,857,490 
0.02%
0.00%
 171,624,232 
430
2024-03-24
16.76 22.91 16.76 22.0029.63%
-39.37%
 0.0000103258₺ 2,013,686,595 
₺ 3,775,739,608 
0.04%
0.00%
 171,624,232 
486
2024-03-23
17.33 17.42 16.78 17.091.07%
-36.14%
 0.00000824073₺ 488,253,437 
₺ 2,932,537,473 
0.01%
0.00%
 171,624,232 
482
2024-03-22
17.00 18.43 16.82 16.99-0.69%
-45.67%
 0.00000838713₺ 1,019,684,189 
₺ 2,916,399,900 
0.01%
0.00%
 171,624,232 
493
2024-03-21
19.91 19.91 16.94 17.19-14.41%
-53.92%
 0.00000808201₺ 1,651,317,185 
₺ 2,949,515,893 
0.02%
0.00%
 171,624,232 
453
2024-03-20
20.35 20.35 17.48 20.02-1.26%
-21.34%
 0.00000914127₺ 1,751,764,254 
₺ 3,436,264,092 
0.02%
0.00%
 171,624,232 
431
2024-03-19
27.39 27.39 21.04 21.04-27.30%
-15.38%
 0.0000101809₺ 1,752,018,393 
₺ 3,611,233,037 
0.01%
0.00%
 171,624,232 
361
2024-03-18
34.63 35.50 27.70 28.38-22.89%
47.38%
 0.0000130162₺ 1,181,004,925 
₺ 4,870,534,917 
0.01%
0.01%
 171,624,232 
324
2024-03-17
26.57 36.56 26.57 36.5635.42%
108.91%
 0.0000166568₺ 1,510,565,281 
₺ 6,274,458,840 
0.02%
0.01%
 171,624,232 
388
2024-03-16
31.14 31.14 26.10 26.10-13.82%
35.77%
 0.0000122473₺ 794,843,181 
₺ 4,478,651,683 
0.01%
0.01%
 171,624,232 
359
2024-03-15
36.38 36.38 30.43 30.72-17.34%
62.64%
 0.0000138258₺ 1,442,738,301 
₺ 5,272,729,690 
0.01%
0.01%
 171,624,232 
327
2024-03-14
25.62 38.34 25.62 37.1147.07%
124.82%
 0.0000161647₺ 2,692,767,883 
₺ 6,369,424,757 
0.03%
0.01%
 171,624,232 
431
2024-03-13
26.49 26.49 23.19 25.262.37%
84.67%
 0.0000107404₺ 1,045,785,385 
₺ 4,335,225,552 
0.01%
0.00%
 171,624,232 
422
2024-03-12
19.08 25.25 19.08 25.2532.26%
107.44%
 0.0000110723₺ 939,812,587 
₺ 4,333,361,862 
0.01%
0.00%
 171,624,232 
478
2024-03-11
17.81 19.24 17.75 19.077.85%
63.84%
 0.00000822099₺ 423,264,639 
₺ 3,272,265,335 
0.00%
0.00%
 171,624,232 
479
2024-03-10
18.71 19.51 18.07 18.17-5.00%
49.70%
 0.00000823634₺ 440,573,652 
₺ 3,117,648,216 
0.01%
0.00%
 171,624,232 
471
2024-03-09
18.29 19.69 17.89 18.791.32%
62.07%
 0.00000861108₺ 708,521,576 
₺ 3,224,387,443 
0.01%
0.00%
 171,624,232 
469
2024-03-08
15.57 18.94 15.57 18.0215.05%
86.32%
 0.00000824875₺ 833,084,399 
₺ 3,093,217,175 
0.01%
0.00%
 171,624,232 
487
2024-03-07
15.59 16.24 15.44 16.2419.26%
84.02%
 0.00000759398₺ 582,331,952 
₺ 2,787,145,477 
0.01%
0.00%
 171,624,232