En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 80,635,395,157,639 ||| Hacim (24s): ₺ 4,911,198,210,686 ||| Döviz adedi: 687
AUCTION/AUD - A$ 27.33 AUCTION/BGN - 32.20 лв. AUCTION/BRL - R$ 91.24 AUCTION/CAD - C$ 24.20 AUCTION/CHF - Fr. 15.97 AUCTION/CNY - CN¥ 126.95 AUCTION/CZK - Kč 415.58 AUCTION/DKK - kr. 122.78
AUCTION/EUR - € 16.44 AUCTION/GBP - £ 14.18 AUCTION/HKD - HK$ 137.32 AUCTION/HRK - kn 124.15 AUCTION/HUF - Ft 6,486.80 AUCTION/IDR - Rp 284,389 AUCTION/ILS - ₪ 65.95 AUCTION/INR - ₹ 1,461.92
AUCTION/JPY - ¥ 2,711.38 AUCTION/KRW - ₩ 24,101.96 AUCTION/MXN - Mex$ 299.86 AUCTION/MYR - RM 83.89 AUCTION/NOK - kr 193.20 AUCTION/NZD - NZ$ 29.78 AUCTION/PHP - ₱ 1,009.55 AUCTION/PLN - zł 70.92
AUCTION/RON - lei 81.88 AUCTION/RUB - ₽ 1,646.62 AUCTION/SEK - kr 191.37 AUCTION/SGD - S$ 23.87 AUCTION/THB - ฿ 645.48 AUCTION/TRY - ₺ 569.64 AUCTION/USD - $ 17.54 AUCTION/ZAR - R 338.34
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 400 2024-04-20 | ₺ 570.82 | ₺ 575.36 | ₺ 569.64 | ₺ 569.64 | -2.51% 1.78% | 0.000275077 | ₺ 569,365,203 ₺ 3,702,680,555 | 0.01% 0.00% | 6,500,037 | 397 2024-04-19 | ₺ 584.85 | ₺ 610.27 | ₺ 550.43 | ₺ 598.24 | 2.92% 2.63% | 0.000277331 | ₺ 832,330,544 ₺ 3,888,565,158 | 0.01% 0.00% | 6,500,037 | 400 2024-04-18 | ₺ 504.79 | ₺ 563.50 | ₺ 498.65 | ₺ 563.50 | 10.28% -16.46% | 0.000272785 | ₺ 876,534,587 ₺ 3,662,793,638 | 0.02% 0.00% | 6,500,037 | 414 2024-04-17 | ₺ 517.97 | ₺ 517.97 | ₺ 490.95 | ₺ 509.23 | -2.38% -29.41% | 0.000254054 | ₺ 508,898,673 ₺ 3,310,047,893 | 0.01% 0.00% | 6,500,037 | 415 2024-04-16 | ₺ 507.97 | ₺ 521.63 | ₺ 487.65 | ₺ 521.63 | 3.15% -29.60% | 0.000251105 | ₺ 547,631,642 ₺ 3,390,628,760 | 0.01% 0.00% | 6,500,037 | 422 2024-04-15 | ₺ 536.92 | ₺ 554.16 | ₺ 495.22 | ₺ 505.23 | -2.32% -35.33% | 0.000246077 | ₺ 803,727,130 ₺ 3,284,030,411 | 0.01% 0.00% | 6,500,037 | 413 2024-04-14 | ₺ 518.24 | ₺ 538.50 | ₺ 510.65 | ₺ 516.52 | 6.67% -33.48% | 0.000250459 | ₺ 1,212,642,674 ₺ 3,357,414,150 | 0.01% 0.00% | 6,500,037 | 414 2024-04-13 | ₺ 556.40 | ₺ 567.86 | ₺ 484.22 | ₺ 484.22 | -14.03% -36.72% | 0.000237893 | ₺ 1,453,303,395 ₺ 3,147,449,226 | 0.01% 0.00% | 6,500,037 | 418 2024-04-12 | ₺ 674.14 | ₺ 712.95 | ₺ 535.49 | ₺ 560.21 | -17.49% -23.82% | 0.000258452 | ₺ 1,327,753,558 ₺ 3,641,398,638 | 0.02% 0.00% | 6,500,037 | 405 2024-04-11 | ₺ 713.15 | ₺ 755.47 | ₺ 673.36 | ₺ 673.36 | -6.05% -8.20% | 0.000296834 | ₺ 2,728,431,215 ₺ 4,376,833,385 | 0.05% 0.00% | 6,500,037 | 387 2024-04-10 | ₺ 728.99 | ₺ 728.99 | ₺ 689.89 | ₺ 715.78 | -2.77% -0.02% | 0.000314526 | ₺ 637,092,355 ₺ 4,652,593,502 | 0.01% 0.01% | 6,500,037 | 382 2024-04-09 | ₺ 774.30 | ₺ 776.87 | ₺ 734.70 | ₺ 734.70 | -5.25% 0.99% | 0.000329995 | ₺ 468,886,013 ₺ 4,775,589,740 | 0.01% 0.01% | 6,500,037 | 376 2024-04-08 | ₺ 775.76 | ₺ 775.76 | ₺ 759.10 | ₺ 773.75 | 0.55% -10.94% | 0.000336381 | ₺ 502,143,878 ₺ 5,029,415,160 | 0.01% 0.01% | 6,500,037 | 364 2024-04-07 | ₺ 761.73 | ₺ 775.29 | ₺ 761.73 | ₺ 769.49 | 1.48% -8.57% | 0.000347395 | ₺ 512,751,252 ₺ 5,001,746,606 | 0.01% 0.01% | 6,500,037 | 362 2024-04-06 | ₺ 721.94 | ₺ 764.66 | ₺ 721.94 | ₺ 764.66 | 5.75% -8.79% | 0.00034525 | ₺ 455,293,043 ₺ 4,970,296,171 | 0.01% 0.01% | 6,500,037 | 372 2024-04-05 | ₺ 730.24 | ₺ 730.24 | ₺ 683.87 | ₺ 721.40 | -0.91% -13.26% | 0.000333823 | ₺ 584,263,096 ₺ 4,689,111,901 | 0.01% 0.01% | 6,500,037 | 378 2024-04-04 | ₺ 705.17 | ₺ 807.23 | ₺ 705.17 | ₺ 725.71 | 2.32% -8.18% | 0.000334204 | ₺ 2,509,761,162 ₺ 4,717,165,141 | 0.04% 0.01% | 6,500,037 | 378 2024-04-03 | ₺ 714.94 | ₺ 733.19 | ₺ 701.28 | ₺ 701.28 | -3.18% -5.00% | 0.000332459 | ₺ 678,958,371 ₺ 4,558,327,741 | 0.01% 0.01% | 6,500,037 | 371 2024-04-02 | ₺ 860.12 | ₺ 860.12 | ₺ 729.12 | ₺ 730.24 | -16.67% -4.37% | 0.000344285 | ₺ 1,348,975,459 ₺ 4,746,583,425 | 0.02% 0.01% | 6,500,037 | 343 2024-04-01 | ₺ 851.63 | ₺ 880.17 | ₺ 814.94 | ₺ 880.17 | 2.94% 16.03% | 0.000388928 | ₺ 1,522,960,175 ₺ 5,721,151,986 | 0.02% 0.01% | 6,500,037 | 362 2024-03-31 | ₺ 846.31 | ₺ 861.40 | ₺ 841.67 | ₺ 853.26 | 0.85% 17.33% | 0.000371535 | ₺ 748,469,121 ₺ 5,546,240,118 | 0.02% 0.01% | 6,500,037 | 357 2024-03-30 | ₺ 851.59 | ₺ 879.34 | ₺ 839.07 | ₺ 846.20 | 0.35% 17.95% | 0.000374786 | ₺ 1,081,359,717 ₺ 5,500,324,603 | 0.03% 0.01% | 6,500,037 | 360 2024-03-29 | ₺ 811.10 | ₺ 859.01 | ₺ 803.22 | ₺ 843.12 | 5.32% 24.01% | 0.00037305 | ₺ 1,648,386,254 ₺ 5,480,324,439 | 0.03% 0.01% | 6,500,037 | 374 2024-03-28 | ₺ 746.98 | ₺ 815.82 | ₺ 729.39 | ₺ 798.96 | 6.54% 12.61% | 0.00034893 | ₺ 1,051,274,457 ₺ 5,193,264,801 | 0.02% 0.01% | 6,500,037 | 382 2024-03-27 | ₺ 787.26 | ₺ 787.26 | ₺ 734.28 | ₺ 741.60 | -2.04% 6.94% | 0.000334421 | ₺ 1,116,913,170 ₺ 4,820,441,126 | 0.02% 0.01% | 6,500,037 | 382 2024-03-26 | ₺ 749.39 | ₺ 767.62 | ₺ 740.75 | ₺ 761.97 | 1.25% 22.41% | 0.000337117 | ₺ 801,933,323 ₺ 4,952,868,396 | 0.01% 0.01% | 6,500,037 | 380 2024-03-25 | ₺ 719.85 | ₺ 750.47 | ₺ 709.10 | ₺ 750.47 | 4.14% 6.60% | 0.000334334 | ₺ 725,237,682 ₺ 4,878,080,835 | 0.01% 0.01% | 6,500,037 | 380 2024-03-24 | ₺ 713.34 | ₺ 718.26 | ₺ 688.48 | ₺ 718.26 | 1.16% -0.56% | 0.000337115 | ₺ 423,751,686 ₺ 4,668,698,884 | 0.01% 0.01% | 6,500,037 | 379 2024-03-23 | ₺ 681.66 | ₺ 713.92 | ₺ 681.66 | ₺ 709.40 | 5.53% 3.85% | 0.000342133 | ₺ 446,214,025 ₺ 4,611,156,384 | 0.01% 0.01% | 6,500,037 | 383 2024-03-22 | ₺ 708.99 | ₺ 757.16 | ₺ 666.59 | ₺ 675.39 | -4.35% -10.04% | 0.000333351 | ₺ 1,238,881,640 ₺ 4,390,075,326 | 0.02% 0.01% | 6,500,037 |
|