CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,826,963,247,120 ||| Hacim (24s): ₺ 1,260,367,785,088 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
5 Cardano (ADA) 18.65
$1.39
-0.59%
11.17%
 0.0000323174₺ 21,177,959,084 
₺ 625,540,735,208 
1.68%
2.17%
 33,540,013,884 
33,988,299,055 
$2,457.18
$2,490.02
ADA Cardano =
TRY

ADA/AUD - A$ 1.92
ADA/BGN - 2.39 лв.
ADA/BRL - R$ 7.55
ADA/CAD - C$ 1.73
ADA/CHF - Fr. 1.27
ADA/CNY - CN¥ 8.80
ADA/CZK - 29.65
ADA/DKK - kr. 9.09
ADA/EUR - 1.22
ADA/GBP - £ 1.02
ADA/HKD - HK$ 10.81
ADA/HRK - kn 9.19
ADA/HUF - Ft 434.36
ADA/IDR - Rp 19,911
ADA/ILS - 4.35
ADA/INR - 103.26
ADA/JPY - ¥ 158.53
ADA/KRW - 1,651.26
ADA/MXN - Mex$ 28.44
ADA/MYR - RM 5.81
ADA/NOK - kr 12.16
ADA/NZD - NZ$ 2.05
ADA/PHP - 71.35
ADA/PLN - 5.52
ADA/RON - lei 6.04
ADA/RUB - 105.71
ADA/SEK - kr 12.63
ADA/SGD - S$ 1.87
ADA/THB - ฿ 45.62
ADA/TRY - 18.65
ADA/USD - $ 1.39
ADA/ZAR - R 21.23
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
5
2022-01-20
18.05 19.12 17.79 18.65-0.59%
11.17%
 0.0000323174₺ 21,177,959,084 
₺ 625,540,735,208 
1.68%
2.17%
 33,540,013,884 
6
2022-01-19
19.84 20.70 18.03 18.12-8.88%
2.67%
 0.0000320841₺ 44,737,656,518 
₺ 607,625,897,880 
2.33%
2.16%
 33,540,063,290 
5
2022-01-18
21.67 21.89 19.08 19.76-7.42%
23.99%
 0.0000346544₺ 58,178,589,664 
₺ 662,408,917,125 
2.91%
2.32%
 33,526,547,065 
5
2022-01-17
19.21 21.51 18.86 21.5112.74%
40.54%
 0.0000375781₺ 71,030,122,025 
₺ 721,165,054,531 
3.62%
2.49%
 33,526,598,188 
5
2022-01-16
17.53 19.22 17.48 19.048.52%
19.90%
 0.0000326295₺ 32,889,265,310 
₺ 638,335,137,630 
2.06%
2.14%
 33,526,676,951 
7
2022-01-15
17.47 17.79 17.01 17.540.79%
8.89%
 0.0000300166₺ 13,149,564,370 
₺ 588,201,566,898 
0.82%
1.98%
 33,526,665,812 
7
2022-01-14
16.70 17.72 16.66 17.463.88%
6.33%
 0.0000298665₺ 25,189,493,437 
₺ 585,448,833,626 
1.11%
1.97%
 33,526,804,273 
7
2022-01-13
17.29 17.90 16.42 16.43-4.99%
-3.09%
 0.0000290331₺ 26,765,281,518 
₺ 550,500,237,234 
1.02%
1.93%
 33,513,224,836 
7
2022-01-12
16.48 17.98 16.41 17.9410.04%
5.35%
 0.0000296794₺ 22,697,518,806 
₺ 601,360,198,862 
0.89%
1.91%
 33,513,262,565 
7
2022-01-11
15.56 16.48 15.56 16.374.94%
-9.84%
 0.0000277233₺ 15,051,065,705 
₺ 548,771,377,036 
0.64%
1.80%
 33,513,302,472 
7
2022-01-10
16.25 16.31 14.96 15.63-3.83%
-14.70%
 0.0000269949₺ 20,501,991,144 
₺ 523,705,310,849 
0.75%
1.78%
 33,513,295,191 
7
2022-01-09
16.49 16.70 16.00 16.29-1.44%
-14.78%
 0.000027983₺ 15,126,988,868 
₺ 545,895,045,163 
0.78%
1.88%
 33,513,387,744 
7
2022-01-08
16.82 17.35 15.78 16.52-1.58%
-13.00%
 0.0000285162₺ 20,780,407,265 
₺ 553,346,440,480 
0.86%
1.93%
 33,499,469,971 
6
2022-01-07
17.68 17.71 16.54 16.72-5.32%
-7.83%
 0.0000291516₺ 24,196,914,031 
₺ 560,255,933,348 
0.63%
1.95%
 33,499,512,882 
7
2022-01-06
16.93 17.69 16.36 17.513.29%
-6.01%
 0.0000296075₺ 21,351,621,713 
₺ 586,534,293,289 
0.75%
1.95%
 33,499,554,309 
7
2022-01-05
17.66 18.19 16.32 16.68-5.82%
-7.13%
 0.0000283645₺ 19,050,800,884 
₺ 558,622,966,298 
0.66%
1.87%
 33,499,586,029 
6
2022-01-04
17.28 17.64 17.00 17.17-0.73%
-6.82%
 0.0000285904₺ 13,271,390,377 
₺ 575,337,864,478 
0.52%
1.88%
 33,499,644,969 
6
2022-01-03
18.44 18.44 17.67 17.78-3.91%
-12.49%
 0.0000284847₺ 12,833,185,008 
₺ 595,313,036,883 
0.57%
1.88%
 33,485,462,815 
6
2022-01-02
18.37 18.48 17.95 18.350.62%
-5.38%
 0.0000290898₺ 11,778,294,637 
₺ 614,508,533,875 
0.63%
1.93%
 33,485,491,062 
6
2022-01-01
17.52 18.30 17.48 18.244.28%
-5.88%
 0.000028792₺ 11,265,366,441 
₺ 610,745,251,670 
0.66%
1.89%
 33,485,518,330 
6
2021-12-31
18.05 18.29 17.13 17.41-3.45%
-5.99%
 0.0000282799₺ 16,867,900,612 
₺ 583,033,718,306 
0.72%
1.86%
 33,485,538,171 
6
2021-12-30
16.83 17.42 16.53 17.252.05%
-7.82%
 0.0000288167₺ 16,388,684,347 
₺ 577,686,000,729 
0.83%
1.90%
 33,485,573,956 
6
2021-12-29
16.61 17.06 15.78 15.83-5.50%
0.10%
 0.0000287157₺ 18,044,155,554 
₺ 541,252,533,089 
0.85%
1.93%
 34,186,403,029 
6
2021-12-28
17.63 17.88 16.14 16.41-6.78%
10.12%
 0.0000295831₺ 24,642,361,724 
₺ 560,880,494,102 
1.02%
1.99%
 34,186,772,661 
6
2021-12-27
16.03 17.50 16.02 16.663.90%
22.45%
 0.0000298893₺ 20,754,479,609 
₺ 557,570,178,414 
1.20%
1.98%
 33,471,390,841 
6
2021-12-26
15.94 16.13 15.54 16.000.08%
16.96%
 0.000028656₺ 12,234,114,481 
₺ 535,625,591,826 
0.77%
1.91%
 33,471,413,723 
6
2021-12-25
15.25 16.04 15.25 15.994.16%
16.92%
 0.0000287213₺ 11,040,142,605 
₺ 535,193,698,249 
0.74%
1.92%
 33,471,434,985 
6
2021-12-24
17.13 17.25 16.12 16.19-5.20%
14.38%
 0.0000274587₺ 15,560,115,746 
₺ 541,722,115,524 
0.78%
1.86%
 33,457,320,908 
6
2021-12-23
16.05 17.91 15.83 17.7610.74%
18.73%
 0.0000290188₺ 24,844,167,388 
₺ 594,278,473,771 
1.04%
1.95%
 33,457,335,930 
7
2021-12-22
15.96 16.96 15.90 16.523.97%
1.58%
 0.000027349₺ 18,977,041,567 
₺ 552,825,920,989 
0.92%
1.84%
 33,457,381,123