CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 138,714,557,982,192 ||| Hacim (24s): ₺ 11,662,136,537,371 ||| Döviz adedi: 652

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
9 Cardano (ADA)₺ 31.71
$0.81		3.17%
4.42%		 0.00000733298₺ 46,295,566,615 
₺ 1,120,100,139,055 		0.40%
0.81% 		 35,324,161,323 
44,994,497,630 		$1,444.12
$1,839.47
ADA Cardano =
TRY

ADA/AUD - A$ 1.27
ADA/BGN - 1.41 лв.
ADA/BRL - R$ 4.65
ADA/CAD - C$ 1.13
ADA/CHF - Fr. 0.67
ADA/CNY - CN¥ 5.85
ADA/CZK - Kč 17.90
ADA/DKK - kr. 5.37
ADA/EUR - € 0.72
ADA/GBP - £ 0.60
ADA/HKD - HK$ 6.36
ADA/HRK - kn 5.41
ADA/HUF - Ft 290.01
ADA/IDR - Rp 13,291
ADA/ILS - ₪ 2.92
ADA/INR - ₹ 69.84
ADA/JPY - ¥ 116.85
ADA/KRW - ₩ 1,120.57
ADA/MXN - Mex$ 15.69
ADA/MYR - RM 3.47
ADA/NOK - kr 8.27
ADA/NZD - NZ$ 1.38
ADA/PHP - ₱ 45.23
ADA/PLN - zł 3.06
ADA/RON - lei 3.64
ADA/RUB - ₽ 64.72
ADA/SEK - kr 7.82
ADA/SGD - S$ 1.05
ADA/THB - ฿ 26.68
ADA/TRY - ₺ 31.71
ADA/USD - $ 0.81
ADA/ZAR - R 14.61
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
9
2025-05-23		₺ 31.55₺ 32.77₺ 31.47₺ 31.713.17%
4.42%		 0.00000733298₺ 46,295,566,615 
₺ 1,120,100,139,055 		0.40%
0.81%		  35,324,161,323 
9
2025-05-22		₺ 29.94₺ 31.44₺ 29.94₺ 31.394.80%
6.31%		 0.00000723698₺ 41,252,305,375 
₺ 1,108,717,319,475 		0.33%
0.80%		  35,324,161,323 
9
2025-05-21		₺ 28.96₺ 30.34₺ 28.72₺ 29.973.48%
-3.50%		 0.00000704552₺ 42,908,491,111 
₺ 1,058,577,422,959 		0.33%
0.78%		  35,324,161,323 
9
2025-05-20		₺ 28.85₺ 29.20₺ 28.13₺ 28.940.24%
-10.42%		 0.00000698543₺ 27,898,267,549 
₺ 1,022,362,559,818 		0.36%
0.77%		  35,324,161,323 
9
2025-05-19		₺ 29.44₺ 29.62₺ 27.69₺ 28.90-1.64%
-9.17%		 0.00000704061₺ 33,939,240,190 
₺ 1,020,839,098,897 		0.32%
0.78%		  35,324,161,323 
9
2025-05-18		₺ 28.73₺ 29.97₺ 28.05₺ 29.141.53%
-6.41%		 0.00000707897₺ 36,022,115,308 
₺ 1,029,064,441,202 		0.40%
0.78%		  35,320,106,571 
9
2025-05-17		₺ 29.49₺ 30.32₺ 28.42₺ 28.83-2.31%
-11.79%		 0.00000718782₺ 37,870,226,553 
₺ 1,018,299,324,698 		0.54%
0.79%		  35,320,106,571 
9
2025-05-16		₺ 29.57₺ 30.49₺ 29.27₺ 29.50-0.20%
-2.30%		 0.00000733973₺ 29,617,491,135 
₺ 1,042,032,958,730 		0.36%
0.80%		  35,320,106,571 
9
2025-05-15		₺ 31.00₺ 31.38₺ 28.98₺ 29.47-4.94%
-0.62%		 0.00000732868₺ 49,670,273,504 
₺ 1,040,906,266,467 		0.50%
0.80%		  35,320,106,571 
9
2025-05-14		₺ 32.25₺ 32.25₺ 30.68₺ 31.02-3.87%
19.06%		 0.00000772099₺ 44,667,547,815 
₺ 1,095,779,319,092 		0.47%
0.83%		  35,320,106,571 
9
2025-05-13		₺ 31.72₺ 32.51₺ 30.06₺ 32.271.51%
22.55%		 0.00000797761₺ 51,412,114,330 
₺ 1,139,610,552,597 		0.46%
0.85%		  35,312,950,699 
9
2025-05-12		₺ 31.19₺ 33.22₺ 30.57₺ 31.751.79%
23.56%		 0.00000796332₺ 77,997,763,139 
₺ 1,121,156,229,544 		0.58%
0.86%		  35,312,950,699 
9
2025-05-11		₺ 32.59₺ 32.65₺ 30.42₺ 31.18-4.18%
18.99%		 0.00000773836₺ 42,570,636,976 
₺ 1,100,962,460,240 		0.44%
0.84%		  35,312,950,699 
9
2025-05-10		₺ 30.15₺ 32.58₺ 30.07₺ 32.578.16%
19.83%		 0.00000802653₺ 55,333,645,142 
₺ 1,150,225,819,191 		0.57%
0.87%		  35,312,950,699 
9
2025-05-09		₺ 29.69₺ 31.37₺ 29.28₺ 30.101.69%
11.43%		 0.00000754933₺ 57,945,682,392 
₺ 1,062,796,295,307 		0.44%
0.83%		  35,312,950,699 
9
2025-05-08		₺ 25.95₺ 29.66₺ 25.94₺ 29.5513.82%
8.41%		 0.00000741657₺ 52,148,105,345 
₺ 1,043,411,403,000 		0.43%
0.83%		  35,308,636,904 
9
2025-05-07		₺ 26.21₺ 26.57₺ 25.37₺ 25.95-1.05%
-1.54%		 0.00000691976₺ 23,872,021,431 
₺ 916,247,153,146 		0.25%
0.78%		  35,308,636,904 
9
2025-05-06		₺ 25.59₺ 26.24₺ 24.92₺ 26.242.44%
-2.42%		 0.00000702061₺ 22,767,320,188 
₺ 926,418,258,785 		0.41%
0.79%		  35,308,636,904 
10
2025-05-05		₺ 26.08₺ 26.61₺ 25.33₺ 25.58-1.97%
-5.98%		 0.00000700088₺ 27,168,994,538 
₺ 903,210,783,520 		0.54%
0.78%		  35,308,636,904 
9
2025-05-04		₺ 26.91₺ 27.39₺ 25.91₺ 26.01-3.59%
-3.94%		 0.00000716848₺ 26,897,131,284 
₺ 918,248,793,280 		0.71%
0.80%		  35,308,636,904 
9
2025-05-03		₺ 26.85₺ 27.98₺ 26.67₺ 26.970.56%
-0.86%		 0.00000731655₺ 29,955,276,964 
₺ 952,246,089,422 		0.84%
0.82%		  35,302,796,704 
9
2025-05-02		₺ 27.24₺ 27.89₺ 26.63₺ 26.91-1.06%
-2.23%		 0.00000720231₺ 26,584,444,784 
₺ 949,923,167,499 		0.50%
0.80%		  35,302,796,704 
9
2025-05-01		₺ 26.27₺ 27.46₺ 26.27₺ 27.133.24%
-2.46%		 0.00000730173₺ 23,142,232,909 
₺ 957,638,806,284 		0.38%
0.81%		  35,302,796,704 
9
2025-04-30		₺ 26.77₺ 27.04₺ 25.75₺ 26.26-2.05%
-2.10%		 0.00000723775₺ 25,594,658,057 
₺ 926,918,001,887 		0.44%
0.80%		  35,302,796,704 
9
2025-04-29		₺ 27.11₺ 27.54₺ 26.53₺ 26.74-1.25%
2.07%		 0.00000738231₺ 32,219,571,820 
₺ 944,148,243,611 		0.56%
0.82%		  35,302,796,704 
9
2025-04-28		₺ 27.05₺ 27.97₺ 26.34₺ 27.080.16%
13.25%		 0.0000074192₺ 34,385,285,299 
₺ 956,011,344,932 		0.50%
0.82%		  35,298,485,422 
9
2025-04-27		₺ 27.19₺ 27.55₺ 26.66₺ 27.06-0.50%
13.53%		 0.0000075049₺ 22,043,054,491 
₺ 955,258,434,624 		0.49%
0.83%		  35,298,485,422 
9
2025-04-26		₺ 27.46₺ 28.16₺ 27.02₺ 27.20-0.85%
12.62%		 0.00000747351₺ 25,510,339,622 
₺ 960,047,923,097 		0.53%
0.83%		  35,298,485,422 
9
2025-04-25		₺ 27.73₺ 27.94₺ 27.03₺ 27.45-1.09%
13.87%		 0.00000753863₺ 36,482,475,885 
₺ 969,049,696,291 		0.46%
0.84%		  35,298,485,422 
9
2025-04-24		₺ 26.76₺ 28.23₺ 25.75₺ 27.673.65%
17.11%		 0.000007692₺ 39,583,244,130 
₺ 976,762,864,530 		0.59%
0.86%		  35,298,485,422 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0056 s