CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,256,717,448,451 ||| Hacim (24s): ₺ 2,090,859,292,724 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
8 Cardano (ADA) 8.40
$0.46
-0.16%
-5.75%
 0.0000240718₺ 11,119,193,257 
₺ 287,661,015,812 
0.53%
1.58%
 34,227,019,269 
34,950,580,349 
$815.28
$832.51
ADA Cardano =
TRY

ADA/AUD - A$ 0.70
ADA/BGN - 0.92 лв.
ADA/BRL - R$ 2.40
ADA/CAD - C$ 0.62
ADA/CHF - Fr. 0.45
ADA/CNY - CN¥ 3.25
ADA/CZK - 11.59
ADA/DKK - kr. 3.50
ADA/EUR - 0.47
ADA/GBP - £ 0.42
ADA/HKD - HK$ 3.58
ADA/HRK - kn 3.54
ADA/HUF - Ft 191.24
ADA/IDR - Rp 6,897
ADA/ILS - 1.60
ADA/INR - 37.07
ADA/JPY - ¥ 65.42
ADA/KRW - 649.42
ADA/MXN - Mex$ 9.22
ADA/MYR - RM 2.09
ADA/NOK - kr 4.85
ADA/NZD - NZ$ 0.79
ADA/PHP - 26.90
ADA/PLN - 2.23
ADA/RON - lei 2.33
ADA/RUB - 26.41
ADA/SEK - kr 5.15
ADA/SGD - S$ 0.65
ADA/THB - ฿ 17.25
ADA/TRY - 8.40
ADA/USD - $ 0.46
ADA/ZAR - R 8.22
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
8
2022-09-24
8.52 8.60 8.40 8.40-0.16%
-5.75%
 0.0000240718₺ 11,119,193,257 
₺ 287,661,015,812 
0.53%
1.58%
 34,227,019,269 
8
2022-09-23
8.43 8.74 8.23 8.480.66%
-2.40%
 0.0000239479₺ 18,750,633,875 
₺ 290,280,663,012 
0.64%
1.58%
 34,227,044,687 
8
2022-09-22
8.10 8.52 8.02 8.434.42%
-1.38%
 0.0000236485₺ 13,993,024,139 
₺ 288,455,057,210 
0.50%
1.57%
 34,227,071,578 
8
2022-09-21
8.10 8.45 7.92 8.06-0.36%
-8.62%
 0.0000237366₺ 22,379,532,425 
₺ 275,395,756,649 
0.70%
1.57%
 34,182,044,153 
8
2022-09-20
8.31 8.31 8.03 8.08-2.82%
-5.24%
 0.0000233751₺ 9,960,581,274 
₺ 276,113,464,748 
0.39%
1.54%
 34,182,044,153 
8
2022-09-19
8.18 8.32 7.94 8.301.40%
-9.38%
 0.0000232161₺ 14,202,746,408 
₺ 283,674,693,086 
0.49%
1.55%
 34,182,044,153 
8
2022-09-18
8.90 8.94 8.12 8.18-8.09%
-12.09%
 0.000023074₺ 12,386,911,069 
₺ 279,607,296,247 
0.53%
1.55%
 34,182,044,153 
8
2022-09-17
8.66 8.90 8.65 8.902.91%
-4.75%
 0.000024215₺ 9,326,678,887 
₺ 304,169,142,041 
0.52%
1.61%
 34,182,044,153 
8
2022-09-16
8.52 8.65 8.34 8.651.70%
-5.63%
 0.0000239755₺ 10,176,307,802 
₺ 295,686,105,690 
0.43%
1.59%
 34,182,044,153 
8
2022-09-15
8.78 8.78 8.47 8.50-3.20%
-2.87%
 0.0000236317₺ 12,521,142,510 
₺ 290,660,564,882 
0.41%
1.56%
 34,182,044,153 
8
2022-09-14
8.45 8.86 8.45 8.783.32%
0.16%
 0.00002376₺ 13,481,643,527 
₺ 300,284,520,200 
0.49%
1.55%
 34,182,044,153 
8
2022-09-13
9.12 9.25 8.45 8.49-7.08%
0.41%
 0.0000230698₺ 18,749,798,441 
₺ 290,193,212,988 
0.51%
1.52%
 34,182,044,153 
8
2022-09-12
9.29 9.44 9.07 9.14-1.63%
0.22%
 0.0000224366₺ 15,580,723,601 
₺ 312,337,556,607 
0.46%
1.52%
 34,182,044,153 
8
2022-09-11
9.34 9.47 9.19 9.29-0.42%
1.62%
 0.0000234243₺ 12,845,046,659 
₺ 317,629,430,350 
0.54%
1.55%
 34,182,044,153 
8
2022-09-10
9.17 9.54 9.06 9.331.97%
6.50%
 0.000023601₺ 18,210,813,796 
₺ 318,965,994,988 
0.68%
1.55%
 34,182,044,153 
8
2022-09-09
8.74 9.16 8.74 9.164.64%
10.48%
 0.0000235096₺ 15,581,209,252 
₺ 312,941,749,016 
0.43%
1.55%
 34,182,044,153 
8
2022-09-08
8.74 8.77 8.48 8.75-0.14%
4.87%
 0.0000248144₺ 11,834,763,933 
₺ 298,951,505,306 
0.46%
1.57%
 34,182,044,153 
8
2022-09-07
8.43 8.78 8.30 8.763.55%
7.58%
 0.0000248945₺ 12,636,680,806 
₺ 299,376,039,822 
0.47%
1.58%
 34,182,044,153 
8
2022-09-06
9.09 9.30 8.45 8.45-7.25%
2.62%
 0.0000245795₺ 17,912,431,069 
₺ 288,959,994,099 
0.56%
1.57%
 34,182,044,153 
7
2022-09-05
9.15 9.20 8.82 9.11-0.25%
10.92%
 0.0000252171₺ 11,796,575,597 
₺ 311,518,416,383 
0.57%
1.63%
 34,182,044,153 
7
2022-09-04
8.75 9.19 8.68 9.134.42%
16.32%
 0.0000251238₺ 16,454,723,907 
₺ 312,136,568,159 
1.00%
1.64%
 34,182,044,153 
7
2022-09-03
8.27 8.81 8.26 8.755.80%
6.80%
 0.0000242581₺ 14,161,004,834 
₺ 298,986,985,185 
0.89%
1.58%
 34,182,044,153 
8
2022-09-02
8.33 8.48 8.20 8.27-0.68%
5.80%
 0.0000227697₺ 9,565,315,421 
₺ 282,742,187,269 
0.43%
1.49%
 34,182,044,153 
8
2022-09-01
8.13 8.34 8.06 8.322.39%
-1.62%
 0.0000227384₺ 10,609,699,652 
₺ 284,487,228,153 
0.47%
1.49%
 34,182,049,158 
8
2022-08-31
8.24 8.41 8.11 8.12-1.19%
-2.45%
 0.0000222842₺ 9,483,671,470 
₺ 273,951,095,521 
0.38%
1.45%
 33,752,565,071 
8
2022-08-30
8.19 8.40 8.00 8.220.26%
-2.96%
 0.0000228072₺ 11,604,813,773 
₺ 277,404,098,489 
0.45%
1.48%
 33,739,028,516 
8
2022-08-29
7.82 8.21 7.77 8.204.57%
-2.10%
 0.0000222262₺ 10,775,927,310 
₺ 276,631,653,507 
0.45%
1.35%
 33,752,565,071 
8
2022-08-28
8.17 8.23 7.83 7.83-4.14%
-6.96%
 0.000021937₺ 9,347,784,518 
₺ 264,424,620,680 
0.52%
1.34%
 33,752,565,071 
8
2022-08-27
7.83 8.19 7.78 8.174.80%
-0.26%
 0.0000224336₺ 13,367,987,031 
₺ 279,148,969,274 
0.57%
1.49%
 34,155,827,433 
8
2022-08-26
8.45 8.75 7.80 7.80-7.65%
-4.70%
 0.0000212339₺ 23,505,439,089 
₺ 266,535,382,729 
0.72%
1.40%
 34,155,827,433