CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 75,911,886,201,570 ||| Hacim (24s): ₺ 3,425,136,600,580 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
11 Cardano (ADA)₺ 11.58
$0.34		1.82%
3.16%		 0.00000621226₺ 8,065,504,846 
₺ 416,273,012,173 		0.24%
0.55% 		 35,960,643,044 
37,170,426,658 		$619.59
$640.43
ADA Cardano =
TRY

ADA/AUD - A$ 0.51
ADA/BGN - 0.60 лв.
ADA/BRL - R$ 1.91
ADA/CAD - C$ 0.46
ADA/CHF - Fr. 0.29
ADA/CNY - CN¥ 2.42
ADA/CZK - Kč 7.69
ADA/DKK - kr. 2.29
ADA/EUR - € 0.31
ADA/GBP - £ 0.26
ADA/HKD - HK$ 2.65
ADA/HRK - kn 2.34
ADA/HUF - Ft 120.93
ADA/IDR - Rp 5,257
ADA/ILS - ₪ 1.27
ADA/INR - ₹ 28.58
ADA/JPY - ¥ 48.61
ADA/KRW - ₩ 456.19
ADA/MXN - Mex$ 6.79
ADA/MYR - RM 1.48
ADA/NOK - kr 3.64
ADA/NZD - NZ$ 0.55
ADA/PHP - ₱ 19.14
ADA/PLN - zł 1.31
ADA/RON - lei 1.53
ADA/RUB - ₽ 30.67
ADA/SEK - kr 3.51
ADA/SGD - S$ 0.44
ADA/THB - ฿ 11.49
ADA/TRY - ₺ 11.58
ADA/USD - $ 0.34
ADA/ZAR - R 6.07
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
11
2024-09-09		₺ 11.52₺ 11.84₺ 11.52₺ 11.581.82%
3.16%		 0.00000621226₺ 8,065,504,846 
₺ 416,273,012,173 		0.24%
0.55%		  35,960,643,044 
11
2024-09-08		₺ 11.05₺ 11.56₺ 11.02₺ 11.514.36%
2.02%		 0.00000617521₺ 7,198,014,263 
₺ 414,031,831,247 		0.24%
0.55%		  35,960,643,044 
11
2024-09-07		₺ 10.71₺ 11.13₺ 10.71₺ 11.033.17%
-6.00%		 0.00000599197₺ 5,824,008,369 
₺ 396,740,454,055 		0.19%
0.53%		  35,960,643,044 
11
2024-09-06		₺ 11.06₺ 11.25₺ 10.38₺ 10.69-3.22%
-9.43%		 0.00000583324₺ 11,598,239,166 
₺ 384,455,305,956 		0.17%
0.52%		  35,960,643,044 
11
2024-09-05		₺ 11.00₺ 11.50₺ 10.90₺ 11.060.48%
-8.75%		 0.00000578542₺ 10,292,746,179 
₺ 397,793,651,959 		0.24%
0.52%		  35,960,643,044 
11
2024-09-04		₺ 10.84₺ 11.19₺ 10.51₺ 11.001.12%
-7.85%		 0.00000557801₺ 11,040,579,947 
₺ 395,598,160,131 		0.22%
0.50%		  35,960,643,044 
11
2024-09-03		₺ 11.40₺ 11.50₺ 10.86₺ 10.86-4.77%
-8.82%		 0.00000555523₺ 7,630,449,351 
₺ 390,454,938,863 		0.20%
0.50%		  35,960,643,044 
11
2024-09-02		₺ 11.31₺ 11.48₺ 11.10₺ 11.451.20%
-8.47%		 0.0000056854₺ 7,922,301,912 
₺ 411,761,823,863 		0.20%
0.51%		  35,960,643,044 
11
2024-09-01		₺ 11.76₺ 11.77₺ 11.23₺ 11.31-3.83%
-13.80%		 0.00000578975₺ 7,191,795,898 
₺ 406,808,510,777 		0.20%
0.52%		  35,960,643,044 
11
2024-08-31		₺ 11.82₺ 11.93₺ 11.76₺ 11.76-0.60%
-12.30%		 0.0000058547₺ 4,129,870,507 
₺ 422,987,841,248 		0.18%
0.53%		  35,960,643,044 
11
2024-08-30		₺ 12.15₺ 12.30₺ 11.56₺ 11.84-2.48%
-11.20%		 0.0000058727₺ 10,137,531,027 
₺ 425,667,302,574 		0.21%
0.53%		  35,960,643,044 
11
2024-08-29		₺ 11.96₺ 12.53₺ 11.95₺ 12.171.47%
-5.37%		 0.00000600123₺ 8,979,585,622 
₺ 437,497,663,741 		0.19%
0.54%		  35,960,643,044 
11
2024-08-28		₺ 11.93₺ 12.26₺ 11.65₺ 11.950.01%
-4.87%		 0.00000594187₺ 10,813,551,903 
₺ 429,745,844,541 		0.18%
0.53%		  35,960,647,189 
11
2024-08-27		₺ 12.48₺ 12.67₺ 11.78₺ 11.94-4.40%
2.12%		 0.0000058941₺ 10,493,858,074 
₺ 429,232,972,387 		0.19%
0.53%		  35,960,662,471 
10
2024-08-26		₺ 13.09₺ 13.17₺ 12.48₺ 12.49-4.75%
9.19%		 0.00000583687₺ 9,796,049,491 
₺ 449,041,537,555 		0.22%
0.53%		  35,960,753,545 
11
2024-08-25		₺ 13.39₺ 13.39₺ 12.88₺ 13.08-2.24%
14.94%		 0.00000598649₺ 9,211,777,742 
₺ 470,361,872,121 		0.26%
0.54%		  35,955,574,315 
10
2024-08-24		₺ 13.30₺ 13.63₺ 13.20₺ 13.380.69%
16.96%		 0.00000614054₺ 8,788,366,950 
₺ 481,099,695,447 		0.22%
0.55%		  35,952,192,426 
10
2024-08-23		₺ 12.79₺ 13.31₺ 12.71₺ 13.293.92%
18.45%		 0.00000611513₺ 12,248,286,435 
₺ 477,643,056,746 		0.21%
0.55%		  35,952,006,047 
10
2024-08-22		₺ 12.52₺ 12.80₺ 12.38₺ 12.772.01%
15.69%		 0.0000062323₺ 8,603,051,318 
₺ 459,163,839,086 		0.21%
0.56%		  35,952,005,343 
11
2024-08-21		₺ 11.67₺ 12.80₺ 11.67₺ 12.537.36%
10.03%		 0.00000603689₺ 12,561,105,569 
₺ 450,412,413,895 		0.27%
0.54%		  35,952,104,783 
11
2024-08-20		₺ 11.37₺ 11.76₺ 11.36₺ 11.612.12%
1.11%		 0.00000581771₺ 7,867,897,965 
₺ 417,331,237,917 		0.17%
0.52%		  35,946,875,493 
11
2024-08-19		₺ 11.28₺ 11.36₺ 11.08₺ 11.340.49%
-0.77%		 0.00000564885₺ 6,934,926,529 
₺ 407,613,457,670 		0.17%
0.51%		  35,943,394,969 
10
2024-08-18		₺ 11.34₺ 11.42₺ 11.23₺ 11.27-0.52%
1.93%		 0.00000572127₺ 4,943,182,895 
₺ 404,905,738,943 		0.16%
0.51%		  35,943,222,244 
10
2024-08-17		₺ 11.12₺ 11.38₺ 11.05₺ 11.321.96%
-2.79%		 0.0000056654₺ 5,535,712,463 
₺ 407,012,531,141 		0.22%
0.51%		  35,943,232,645 
10
2024-08-16		₺ 10.97₺ 11.61₺ 10.82₺ 11.131.50%
-5.07%		 0.00000560595₺ 11,240,207,587 
₺ 399,913,798,848 		0.26%
0.50%		  35,943,312,900 
10
2024-08-15		₺ 11.29₺ 11.47₺ 10.81₺ 10.94-2.98%
-7.50%		 0.00000564641₺ 8,166,890,599 
₺ 393,030,263,089 		0.16%
0.50%		  35,938,075,566 
10
2024-08-14		₺ 11.40₺ 11.57₺ 11.17₺ 11.24-1.35%
3.43%		 0.00000570594₺ 6,947,817,254 
₺ 404,011,667,248 		0.15%
0.51%		  35,934,690,755 
10
2024-08-13		₺ 11.37₺ 11.56₺ 11.14₺ 11.400.20%
2.81%		 0.00000560939₺ 6,984,302,047 
₺ 409,776,560,934 		0.15%
0.51%		  35,934,544,004 
10
2024-08-12		₺ 11.02₺ 11.53₺ 11.02₺ 11.383.22%
7.80%		 0.00000571576₺ 9,255,848,108 
₺ 408,888,387,368 		0.17%
0.51%		  35,934,550,521 
10
2024-08-11		₺ 11.60₺ 11.92₺ 10.99₺ 11.01-5.11%
-4.73%		 0.00000558599₺ 6,804,150,259 
₺ 395,506,761,530 		0.18%
0.50%		  35,934,577,521 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0094 s