En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 80,335,140,223,131 ||| Hacim (24s): ₺ 5,412,554,053,050 ||| Döviz adedi: 687
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 10 | Cardano (ADA) | ₺ 14.89 $0.46 | 2.56% -21.76% | 0.00000722691 | ₺ 13,386,306,752 ₺ 530,331,933,490 | 0.25% 0.66% | 35,622,646,899 36,798,870,281  | $829.62 $857.02 | |
ADA/AUD - A$ 0.71 ADA/BGN - 0.84 лв. ADA/BRL - R$ 2.40 ADA/CAD - C$ 0.63 ADA/CHF - Fr. 0.42 ADA/CNY - CN¥ 3.32 ADA/CZK - Kč 10.84 ADA/DKK - kr. 3.20
ADA/EUR - € 0.43 ADA/GBP - £ 0.37 ADA/HKD - HK$ 3.59 ADA/HRK - kn 3.25 ADA/HUF - Ft 168.69 ADA/IDR - Rp 7,411 ADA/ILS - ₪ 1.74 ADA/INR - ₹ 38.30
ADA/JPY - ¥ 70.66 ADA/KRW - ₩ 629.25 ADA/MXN - Mex$ 7.78 ADA/MYR - RM 2.19 ADA/NOK - kr 5.03 ADA/NZD - NZ$ 0.77 ADA/PHP - ₱ 26.15 ADA/PLN - zł 1.86
ADA/RON - lei 2.14 ADA/RUB - ₽ 43.17 ADA/SEK - kr 5.01 ADA/SGD - S$ 0.62 ADA/THB - ฿ 16.84 ADA/TRY - ₺ 14.89 ADA/USD - $ 0.46 ADA/ZAR - R 8.70
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 10 2024-04-18 | ₺ 14.45 | ₺ 14.92 | ₺ 14.18 | ₺ 14.89 | 2.56% -21.76% | 0.00000722691 | ₺ 13,386,306,752 ₺ 530,331,933,490 | 0.25% 0.66% | 35,622,646,899 | 10 2024-04-17 | ₺ 14.92 | ₺ 15.07 | ₺ 14.05 | ₺ 14.46 | -3.13% -24.09% | 0.00000725027 | ₺ 15,844,197,116 ₺ 514,975,680,676 | 0.26% 0.66% | 35,619,093,517 | 10 2024-04-16 | ₺ 14.94 | ₺ 15.46 | ₺ 14.30 | ₺ 14.89 | -0.21% -22.49% | 0.00000720125 | ₺ 16,817,007,926 ₺ 530,357,163,399 | 0.26% 0.66% | 35,615,406,568 | 10 2024-04-15 | ₺ 15.20 | ₺ 16.02 | ₺ 14.38 | ₺ 14.91 | -2.07% -25.09% | 0.00000724586 | ₺ 23,265,951,307 ₺ 530,967,855,306 | 0.32% 0.66% | 35,615,435,970 | 10 2024-04-14 | ₺ 14.52 | ₺ 15.43 | ₺ 14.20 | ₺ 15.20 | 4.52% -20.22% | 0.00000714088 | ₺ 31,160,523,812 ₺ 541,429,609,212 | 0.38% 0.66% | 35,615,469,619 | 10 2024-04-13 | ₺ 16.32 | ₺ 16.67 | ₺ 13.28 | ₺ 14.54 | -10.83% -23.19% | 0.00000698869 | ₺ 40,217,995,193 ₺ 517,985,308,500 | 0.41% 0.65% | 35,613,482,203 | 10 2024-04-12 | ₺ 18.96 | ₺ 19.12 | ₺ 14.92 | ₺ 16.30 | -14.00% -12.43% | 0.00000749495 | ₺ 36,645,426,976 ₺ 580,512,367,473 | 0.46% 0.69% | 35,610,001,905 | 10 2024-04-11 | ₺ 18.91 | ₺ 19.18 | ₺ 18.67 | ₺ 18.93 | 0.03% 0.64% | 0.00000835852 | ₺ 11,026,152,378 ₺ 673,978,308,946 | 0.22% 0.75% | 35,606,381,764 | 10 2024-04-10 | ₺ 19.10 | ₺ 19.14 | ₺ 18.22 | ₺ 18.90 | -1.11% 2.34% | 0.00000830742 | ₺ 16,304,998,515 ₺ 672,887,690,024 | 0.27% 0.74% | 35,606,395,626 | 10 2024-04-09 | ₺ 19.75 | ₺ 20.04 | ₺ 19.02 | ₺ 19.05 | -3.55% 1.88% | 0.00000856158 | ₺ 16,387,988,712 ₺ 678,286,010,732 | 0.27% 0.77% | 35,606,430,534 | 10 2024-04-08 | ₺ 18.86 | ₺ 19.71 | ₺ 18.58 | ₺ 19.66 | 4.30% -1.36% | 0.00000857172 | ₺ 14,209,687,169 ₺ 699,926,160,974 | 0.24% 0.77% | 35,606,448,499 | 9 2024-04-07 | ₺ 18.76 | ₺ 19.10 | ₺ 18.69 | ₺ 18.88 | 0.63% -9.48% | 0.00000848397 | ₺ 9,850,682,746 ₺ 672,233,080,898 | 0.25% 0.76% | 35,600,844,566 | 9 2024-04-06 | ₺ 18.45 | ₺ 18.86 | ₺ 18.40 | ₺ 18.77 | 1.66% -9.23% | 0.00000848247 | ₺ 8,178,941,857 ₺ 667,989,048,078 | 0.21% 0.76% | 35,597,219,932 | 9 2024-04-05 | ₺ 18.63 | ₺ 18.65 | ₺ 18.00 | ₺ 18.40 | -1.17% -13.40% | 0.00000846859 | ₺ 14,393,618,113 ₺ 654,868,881,265 | 0.24% 0.76% | 35,597,236,984 | 9 2024-04-04 | ₺ 18.28 | ₺ 19.05 | ₺ 17.99 | ₺ 18.61 | 1.70% -10.53% | 0.00000849598 | ₺ 15,812,858,046 ₺ 662,408,569,565 | 0.27% 0.77% | 35,597,258,464 | 9 2024-04-03 | ₺ 18.63 | ₺ 19.05 | ₺ 18.20 | ₺ 18.36 | -1.54% -11.58% | 0.00000865962 | ₺ 15,601,002,557 ₺ 653,504,436,619 | 0.25% 0.77% | 35,597,287,762 | 9 2024-04-02 | ₺ 20.05 | ₺ 20.05 | ₺ 18.60 | ₺ 18.77 | -6.63% -12.53% | 0.00000887848 | ₺ 21,922,987,519 ₺ 667,961,692,771 | 0.27% 0.79% | 35,591,551,263 | 9 2024-04-01 | ₺ 21.10 | ₺ 21.10 | ₺ 19.71 | ₺ 20.19 | -4.28% -5.12% | 0.00000892577 | ₺ 20,354,725,949 ₺ 718,589,751,031 | 0.31% 0.80% | 35,587,958,578 | 9 2024-03-31 | ₺ 20.83 | ₺ 21.13 | ₺ 20.83 | ₺ 21.05 | 0.91% 0.68% | 0.00000912774 | ₺ 10,365,009,107 ₺ 749,164,735,545 | 0.26% 0.81% | 35,587,949,789 | 9 2024-03-30 | ₺ 21.49 | ₺ 21.62 | ₺ 20.82 | ₺ 20.87 | -3.01% 2.71% | 0.00000924762 | ₺ 13,025,823,481 ₺ 742,579,475,038 | 0.32% 0.83% | 35,587,911,356 | 9 2024-03-29 | ₺ 21.07 | ₺ 21.57 | ₺ 20.66 | ₺ 21.51 | 2.11% 8.63% | 0.00000950639 | ₺ 18,128,646,109 ₺ 765,504,794,133 | 0.34% 0.85% | 35,587,972,006 | 9 2024-03-28 | ₺ 20.95 | ₺ 21.24 | ₺ 20.56 | ₺ 21.03 | 0.52% 2.83% | 0.00000920334 | ₺ 14,870,643,860 ₺ 748,129,599,334 | 0.24% 0.83% | 35,582,410,280 | 9 2024-03-27 | ₺ 21.45 | ₺ 21.59 | ₺ 20.39 | ₺ 20.86 | -2.59% 1.16% | 0.0000093233 | ₺ 21,117,533,722 ₺ 742,144,476,255 | 0.29% 0.84% | 35,578,744,883 | 9 2024-03-26 | ₺ 21.14 | ₺ 21.95 | ₺ 21.05 | ₺ 21.39 | 1.29% 12.86% | 0.000009487 | ₺ 19,917,043,023 ₺ 760,899,235,579 | 0.30% 0.85% | 35,578,769,561 | 9 2024-03-25 | ₺ 20.75 | ₺ 21.42 | ₺ 20.56 | ₺ 21.07 | 1.57% -0.90% | 0.00000938599 | ₺ 18,690,220,606 ₺ 749,743,187,188 | 0.28% 0.84% | 35,578,797,852 | 9 2024-03-24 | ₺ 20.03 | ₺ 20.68 | ₺ 20.03 | ₺ 20.68 | 2.91% -4.97% | 0.00000959972 | ₺ 12,973,316,719 ₺ 735,685,548,837 | 0.28% 0.86% | 35,578,813,740 | 9 2024-03-23 | ₺ 19.64 | ₺ 20.43 | ₺ 19.62 | ₺ 20.09 | 2.62% -4.95% | 0.00000976162 | ₺ 13,152,437,315 ₺ 714,773,929,638 | 0.29% 0.86% | 35,572,973,824 | 9 2024-03-22 | ₺ 20.32 | ₺ 20.64 | ₺ 19.35 | ₺ 19.67 | -3.32% -16.01% | 0.00000962164 | ₺ 18,990,664,884 ₺ 699,765,855,573 | 0.28% 0.85% | 35,569,520,693 | 8 2024-03-21 | ₺ 20.73 | ₺ 20.92 | ₺ 20.10 | ₺ 20.51 | -1.11% -15.68% | 0.00000966227 | ₺ 21,306,690,390 ₺ 729,603,686,338 | 0.28% 0.86% | 35,569,492,332 | 8 2024-03-20 | ₺ 19.03 | ₺ 20.81 | ₺ 18.58 | ₺ 20.72 | 8.62% -16.25% | 0.00000942631 | ₺ 31,525,776,986 ₺ 737,173,633,821 | 0.30% 0.85% | 35,569,535,167 |
|