|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 85,572,730,939,412 ||| Hacim (24s): ₺ 4,429,001,180,594 ||| Döviz adedi: 691
| # | Kripto Para (sembol) | Fiyat | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam
Toplam miktar | BPE | Son
güncelleme | | 498 |  Carry (CRE) | ₺ 0.29
$0.01 | 2.28%
15.50% | 0.000000128454 | ₺ 481,048,742
₺ 2,923,979,932 | 0.00%
0.00% | 10,000,000,000 | $4.62 | |
CRE/AUD - A$ 0.01
CRE/BGN - 0.02 лв.
CRE/BRL - R$ 0.05
CRE/CAD - C$ 0.01
CRE/CHF - Fr. 0.01
CRE/CNY - CN¥ 0.07
CRE/CZK - Kč 0.21
CRE/DKK - kr. 0.06
CRE/EUR - € 0.01
CRE/GBP - £ 0.01
CRE/HKD - HK$ 0.07
CRE/HRK - kn 0.06
CRE/HUF - Ft 3.29
CRE/IDR - Rp 142
CRE/ILS - ₪ 0.03
CRE/INR - ₹ 0.75
CRE/JPY - ¥ 1.35
CRE/KRW - ₩ 11.98
CRE/MXN - Mex$ 0.15
CRE/MYR - RM 0.04
CRE/NOK - kr 0.10
CRE/NZD - NZ$ 0.01
CRE/PHP - ₱ 0.50
CRE/PLN - zł 0.04
CRE/RON - lei 0.04
CRE/RUB - ₽ 0.83
CRE/SEK - kr 0.09
CRE/SGD - S$ 0.01
CRE/THB - ฿ 0.32
CRE/TRY - ₺ 0.29
CRE/USD - $ 0.01
CRE/ZAR - R 0.17
| # | Açılış
fiyati | En
Yüksek | En
Düşük | Kapanış
fiyati | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam | 498
2024-03-14 | ₺ 0.31 | ₺ 0.31 | ₺ 0.29 | ₺ 0.29 | 2.28%
15.50% | 0.000000128454 | ₺ 481,048,742
₺ 2,923,979,932 | 0.00%
0.00% | 10,000,000,000 | 494
2024-03-13 | ₺ 0.30 | ₺ 0.31 | ₺ 0.30 | ₺ 0.31 | 15.27%
12.89% | 0.000000130562 | ₺ 771,466,432
₺ 3,070,641,780 | 0.01%
0.00% | 10,000,000,000 | 493
2024-03-12 | ₺ 0.30 | ₺ 0.30 | ₺ 0.29 | ₺ 0.30 | 0.76%
11.49% | 0.000000129562 | ₺ 809,419,953
₺ 2,954,508,305 | 0.01%
0.00% | 10,000,000,000 | 496
2024-03-11 | ₺ 0.29 | ₺ 0.29 | ₺ 0.28 | ₺ 0.29 | 0.04%
7.58% | 0.000000126264 | ₺ 528,704,298
₺ 2,928,374,504 | 0.01%
0.00% | 10,000,000,000 | 491
2024-03-10 | ₺ 0.30 | ₺ 0.30 | ₺ 0.28 | ₺ 0.29 | 9.05%
9.53% | 0.000000132663 | ₺ 657,391,587
₺ 2,925,925,625 | 0.01%
0.00% | 10,000,000,000 | 494
2024-03-09 | ₺ 0.28 | ₺ 0.29 | ₺ 0.28 | ₺ 0.29 | 14.47%
4.78% | 0.000000131797 | ₺ 463,570,437
₺ 2,866,291,484 | 0.01%
0.00% | 10,000,000,000 | 495
2024-03-08 | ₺ 0.28 | ₺ 0.28 | ₺ 0.27 | ₺ 0.28 | 10.88%
-17.89% | 0.000000126326 | ₺ 402,170,720
₺ 2,780,567,726 | 0.00%
0.00% | 10,000,000,000 | 495
2024-03-07 | ₺ 0.26 | ₺ 0.27 | ₺ 0.26 | ₺ 0.26 | 4.69%
21.65% | 0.000000120293 | ₺ 348,413,599
₺ 2,562,486,652 | 0.00%
0.00% | 10,000,000,000 | 484
2024-03-06 | ₺ 0.25 | ₺ 0.27 | ₺ 0.25 | ₺ 0.27 | 2.38%
43.19% | 0.000000128224 | ₺ 294,313,785
₺ 2,686,625,714 | 0.00%
0.00% | 10,000,000,000 | 476
2024-03-05 | ₺ 0.27 | ₺ 0.28 | ₺ 0.26 | ₺ 0.26 | -0.91%
46.43% | 0.000000131744 | ₺ 962,443,601
₺ 2,630,827,272 | 0.01%
0.00% | 10,000,000,000 | 486
2024-03-04 | ₺ 0.26 | ₺ 0.27 | ₺ 0.25 | ₺ 0.27 | 0.25%
54.01% | 0.000000124761 | ₺ 450,227,378
₺ 2,664,623,502 | 0.00%
0.00% | 10,000,000,000 | 481
2024-03-03 | ₺ 0.27 | ₺ 0.27 | ₺ 0.25 | ₺ 0.26 | -2.52%
48.14% | 0.000000134128 | ₺ 907,845,096
₺ 2,641,636,402 | 0.02%
0.00% | 10,000,000,000 | 474
2024-03-02 | ₺ 0.31 | ₺ 0.31 | ₺ 0.26 | ₺ 0.27 | -16.83%
49.99% | 0.000000137309 | ₺ 3,656,098,831
₺ 2,669,274,864 | 0.07%
0.00% | 10,000,000,000 | 431
2024-03-01 | ₺ 0.28 | ₺ 0.33 | ₺ 0.28 | ₺ 0.32 | 56.11%
77.08% | 0.000000163142 | ₺ 15,028,103,611
₺ 3,208,073,586 | 0.23%
0.00% | 10,000,000,000 | 500
2024-02-02 | ₺ 0.17 | ₺ 0.17 | ₺ 0.16 | ₺ 0.16 | 2.16%
1.14% | 0.000000123276 | ₺ 148,116,181
₺ 1,618,658,357 | 0.01%
0.00% | 10,000,000,000 | 500
2024-02-01 | ₺ 0.16 | ₺ 0.16 | ₺ 0.16 | ₺ 0.16 | 0.19%
1.71% | 0.000000122769 | ₺ 84,805,431
₺ 1,590,481,761 | 0.00%
0.00% | 10,000,000,000 | 500
2024-01-30 | ₺ 0.16 | ₺ 0.16 | ₺ 0.16 | ₺ 0.16 | -2.74%
2.24% | 0.000000125306 | ₺ 95,039,994
₺ 1,643,217,624 | 0.00%
0.00% | 10,000,000,000 | 500
2024-01-29 | ₺ 0.16 | ₺ 0.16 | ₺ 0.16 | ₺ 0.16 | 1.23%
1.48% | 0.000000125915 | ₺ 136,681,465
₺ 1,648,270,506 | 0.00%
0.00% | 10,000,000,000 | 500
2024-01-28 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | 3.29%
-4.03% | 0.000000129529 | ₺ 194,022,577
₺ 1,666,920,380 | 0.01%
0.00% | 10,000,000,000 | 500
2024-01-25 | ₺ 0.16 | ₺ 0.16 | ₺ 0.16 | ₺ 0.16 | -3.39%
-11.44% | 0.000000129365 | ₺ 48,271,170
₺ 1,557,934,340 | 0.00%
0.00% | 10,000,000,000 | 496
2024-01-24 | ₺ 0.16 | ₺ 0.16 | ₺ 0.16 | ₺ 0.16 | 1.89%
-14.06% | 0.000000133021 | ₺ 48,493,245
₺ 1,605,283,360 | 0.00%
0.00% | 10,000,000,000 | 498
2024-01-23 | ₺ 0.16 | ₺ 0.16 | ₺ 0.15 | ₺ 0.15 | -4.56%
-14.17% | 0.000000130507 | ₺ 104,016,910
₺ 1,548,056,104 | 0.00%
0.00% | 10,000,000,000 | 492
2024-01-22 | ₺ 0.17 | ₺ 0.17 | ₺ 0.16 | ₺ 0.16 | -7.56%
-9.27% | 0.000000134345 | ₺ 155,766,204
₺ 1,617,768,846 | 0.00%
0.00% | 10,000,000,000 | 482
2024-01-21 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | 2.39%
-2.68% | 0.000000139173 | ₺ 84,649,404
₺ 1,749,438,915 | 0.00%
0.00% | 10,000,000,000 | 489
2024-01-20 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | -1.66%
-3.85% | 0.000000135298 | ₺ 32,822,536
₺ 1,704,553,482 | 0.00%
0.00% | 10,000,000,000 | 480
2024-01-19 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | ₺ 0.17 | -1.76%
-2.47% | 0.00000013779 | ₺ 87,769,519
₺ 1,734,745,574 | 0.00%
0.00% | 10,000,000,000 | 476
2024-01-18 | ₺ 0.19 | ₺ 0.19 | ₺ 0.17 | ₺ 0.18 | -5.19%
-3.30% | 0.000000141582 | ₺ 175,077,315
₺ 1,763,276,880 | 0.00%
0.00% | 10,000,000,000 | 472
2024-01-17 | ₺ 0.18 | ₺ 0.19 | ₺ 0.18 | ₺ 0.19 | 3.17%
7.56% | 0.00000014459 | ₺ 418,598,989
₺ 1,857,914,466 | 0.01%
0.00% | 10,000,000,000 | 483
2024-01-16 | ₺ 0.18 | ₺ 0.18 | ₺ 0.18 | ₺ 0.18 | 1.31%
6.54% | 0.000000138313 | ₺ 185,554,384
₺ 1,799,669,666 | 0.01%
0.00% | 10,000,000,000 | 482
2024-01-15 | ₺ 0.17 | ₺ 0.18 | ₺ 0.17 | ₺ 0.18 | -0.85%
12.36% | 0.00000013854 | ₺ 118,185,254
₺ 1,775,618,405 | 0.00%
0.00% | 10,000,000,000 |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s