CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,298,922,983,881 ||| Hacim (24s): ₺ 7,489,482,855,194 ||| Döviz adedi: 654

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
290 Cartesi (CTSI) 10.29
$0.32
-0.94%
6.04%
 0.00000452573₺ 438,831,267 
₺ 8,057,734,634 
0.01%
0.01%
 782,867,306 
1,000,000,000 
$12.68
$16.20
CTSI Cartesi =
TRY

CTSI/AUD - A$ 0.49
CTSI/BGN - 0.58 лв.
CTSI/BRL - R$ 1.59
CTSI/CAD - C$ 0.43
CTSI/CHF - Fr. 0.29
CTSI/CNY - CN¥ 2.30
CTSI/CZK - 7.45
CTSI/DKK - kr. 2.20
CTSI/EUR - 0.29
CTSI/GBP - £ 0.25
CTSI/HKD - HK$ 2.49
CTSI/HRK - kn 2.19
CTSI/HUF - Ft 116.24
CTSI/IDR - Rp 5,058
CTSI/ILS - 1.17
CTSI/INR - 26.55
CTSI/JPY - ¥ 48.22
CTSI/KRW - 428.97
CTSI/MXN - Mex$ 5.27
CTSI/MYR - RM 1.51
CTSI/NOK - kr 3.44
CTSI/NZD - NZ$ 0.53
CTSI/PHP - 17.92
CTSI/PLN - 1.27
CTSI/RON - lei 1.46
CTSI/RUB - 29.45
CTSI/SEK - kr 3.38
CTSI/SGD - S$ 0.43
CTSI/THB - ฿ 11.59
CTSI/TRY - 10.29
CTSI/USD - $ 0.32
CTSI/ZAR - R 6.03
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
290
2024-03-28
10.19 10.29 10.04 10.29-0.94%
6.04%
 0.00000452573₺ 438,831,267 
₺ 8,057,734,634 
0.01%
0.01%
 782,867,306 
293
2024-03-27
10.57 10.70 10.14 10.23-1.50%
6.24%
 0.00000461446₺ 479,208,721 
₺ 8,010,995,147 
0.01%
0.01%
 782,867,306 
291
2024-03-26
10.23 10.69 10.21 10.481.45%
21.21%
 0.00000463686₺ 398,274,910 
₺ 8,204,893,799 
0.01%
0.01%
 782,867,306 
288
2024-03-25
9.95 10.34 9.95 10.302.54%
3.82%
 0.00000458708₺ 322,418,078 
₺ 8,059,400,072 
0.00%
0.01%
 782,732,130 
283
2024-03-24
9.55 10.01 9.37 10.015.18%
-4.92%
 0.00000469781₺ 270,663,491 
₺ 7,833,233,781 
0.01%
0.01%
 782,607,430 
285
2024-03-23
9.36 9.72 9.36 9.502.92%
-4.85%
 0.0000045801₺ 214,940,062 
₺ 7,431,524,818 
0.00%
0.01%
 782,534,930 
285
2024-03-22
9.87 10.07 9.20 9.28-5.90%
-17.15%
 0.00000458005₺ 312,442,616 
₺ 7,260,165,859 
0.00%
0.01%
 782,387,030 
286
2024-03-21
9.80 9.95 9.74 9.931.78%
-19.98%
 0.00000466903₺ 419,060,437 
₺ 7,766,935,236 
0.01%
0.01%
 782,294,230 
289
2024-03-20
8.80 9.73 8.65 9.7211.70%
-24.02%
 0.00000443829₺ 522,796,212 
₺ 7,603,610,955 
0.00%
0.01%
 782,172,430 
283
2024-03-19
9.96 9.96 8.63 9.08-9.10%
-27.59%
 0.00000439328₺ 458,457,294 
₺ 7,101,318,585 
0.00%
0.01%
 782,097,030 
280
2024-03-18
10.39 10.60 9.81 9.89-7.37%
-18.65%
 0.0000045363₺ 344,215,417 
₺ 7,734,049,912 
0.00%
0.01%
 781,971,975 
277
2024-03-17
9.95 10.61 9.69 10.615.45%
-11.52%
 0.00000483248₺ 425,577,705 
₺ 8,292,875,565 
0.01%
0.01%
 781,861,775 
275
2024-03-16
11.17 11.21 10.00 10.00-8.30%
-18.76%
 0.00000469295₺ 464,112,554 
₺ 7,816,878,026 
0.01%
0.01%
 781,737,075 
271
2024-03-15
12.37 12.37 10.85 11.16-9.82%
-5.97%
 0.00000502031₺ 859,393,193 
₺ 8,720,102,181 
0.01%
0.01%
 781,673,275 
267
2024-03-14
12.78 12.78 12.00 12.34-3.04%
2.45%
 0.00000537395₺ 681,861,046 
₺ 9,642,718,471 
0.01%
0.01%
 781,539,875 
262
2024-03-13
12.69 13.25 12.36 12.641.60%
4.81%
 0.00000537574₺ 1,318,512,045 
₺ 9,879,708,979 
0.02%
0.01%
 781,438,375 
259
2024-03-12
12.27 12.73 11.96 12.402.95%
11.10%
 0.00000543829₺ 971,362,160 
₺ 9,689,646,757 
0.01%
0.01%
 781,336,875 
262
2024-03-11
12.20 12.20 11.68 12.031.97%
-6.15%
 0.0000051874₺ 667,738,070 
₺ 9,398,793,516 
0.01%
0.01%
 781,226,675 
255
2024-03-10
12.20 12.43 11.91 12.15-0.54%
-9.12%
 0.0000055107₺ 459,527,506 
₺ 9,493,453,485 
0.01%
0.01%
 781,094,235 
258
2024-03-09
11.72 12.31 11.69 12.183.91%
-7.00%
 0.00000558074₺ 652,711,266 
₺ 9,508,805,187 
0.01%
0.01%
 780,949,235 
255
2024-03-08
11.93 11.93 11.29 11.64-3.68%
-12.96%
 0.0000053253₺ 700,264,220 
₺ 9,085,946,288 
0.01%
0.01%
 780,876,735 
249
2024-03-07
12.13 12.17 11.61 11.91-0.35%
-4.21%
 0.00000557091₺ 593,810,612 
₺ 9,301,736,330 
0.01%
0.01%
 780,775,235 
244
2024-03-06
11.15 11.92 11.03 11.927.88%
-10.50%
 0.0000056914₺ 484,505,383 
₺ 9,309,288,618 
0.00%
0.01%
 780,653,435 
237
2024-03-05
12.48 12.76 9.84 10.95-13.35%
-2.60%
 0.00000548315₺ 1,171,021,180 
₺ 8,546,664,082 
0.01%
0.01%
 780,554,835 
233
2024-03-04
13.37 13.37 12.32 12.68-4.69%
11.63%
 0.00000593826₺ 654,937,322 
₺ 9,898,108,213 
0.01%
0.01%
 780,435,935 
199
2024-03-03
12.89 13.27 12.56 13.272.87%
17.35%
 0.00000673986₺ 643,009,012 
₺ 10,357,563,111 
0.01%
0.01%
 780,287,313 
227
2024-03-02
13.36 13.36 12.75 12.94-1.44%
22.51%
 0.00000665424₺ 682,522,304 
₺ 10,091,868,890 
0.01%
0.01%
 780,153,913 
200
2024-03-01
12.40 13.12 12.36 13.124.68%
26.02%
 0.00000667161₺ 878,387,119 
₺ 10,233,791,259 
0.01%
0.01%
 780,058,213 
200
2024-02-29
13.18 13.18 12.21 12.21-6.89%
19.64%
 0.00000639079₺ 1,115,958,771 
₺ 9,520,851,364 
0.01%
0.01%
 779,965,413 
187
2024-02-28
11.23 13.39 11.23 13.2919.11%
42.77%
 0.00000700826₺ 2,763,941,473 
₺ 10,362,402,280 
0.03%
0.01%
 779,849,413