En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,298,922,983,881 ||| Hacim (24s): ₺ 7,489,482,855,194 ||| Döviz adedi: 654
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 290 285 | 2024-03-22 285 | 2024-03-23 | 283 | 2024-03-24 | +2 288 | 2024-03-25 | -5 291 | 2024-03-26 | -3 293 | 2024-03-27 | -2 290 | 2024-03-28 | +3 -5 | Cartesi (CTSI) | ₺ 10.29 $0.32 | -0.94% 6.04% | 0.00000452573 | ₺ 438,831,267 ₺ 8,057,734,634 | 0.01% 0.01% | 782,867,306 1,000,000,000  | $12.68 $16.20 | |
CTSI/AUD - A$ 0.49 CTSI/BGN - 0.58 лв. CTSI/BRL - R$ 1.59 CTSI/CAD - C$ 0.43 CTSI/CHF - Fr. 0.29 CTSI/CNY - CN¥ 2.30 CTSI/CZK - Kč 7.45 CTSI/DKK - kr. 2.20
CTSI/EUR - € 0.29 CTSI/GBP - £ 0.25 CTSI/HKD - HK$ 2.49 CTSI/HRK - kn 2.19 CTSI/HUF - Ft 116.24 CTSI/IDR - Rp 5,058 CTSI/ILS - ₪ 1.17 CTSI/INR - ₹ 26.55
CTSI/JPY - ¥ 48.22 CTSI/KRW - ₩ 428.97 CTSI/MXN - Mex$ 5.27 CTSI/MYR - RM 1.51 CTSI/NOK - kr 3.44 CTSI/NZD - NZ$ 0.53 CTSI/PHP - ₱ 17.92 CTSI/PLN - zł 1.27
CTSI/RON - lei 1.46 CTSI/RUB - ₽ 29.45 CTSI/SEK - kr 3.38 CTSI/SGD - S$ 0.43 CTSI/THB - ฿ 11.59 CTSI/TRY - ₺ 10.29 CTSI/USD - $ 0.32 CTSI/ZAR - R 6.03
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 290 2024-03-28 | ₺ 10.19 | ₺ 10.29 | ₺ 10.04 | ₺ 10.29 | -0.94% 6.04% | 0.00000452573 | ₺ 438,831,267 ₺ 8,057,734,634 | 0.01% 0.01% | 782,867,306 | 293 2024-03-27 | ₺ 10.57 | ₺ 10.70 | ₺ 10.14 | ₺ 10.23 | -1.50% 6.24% | 0.00000461446 | ₺ 479,208,721 ₺ 8,010,995,147 | 0.01% 0.01% | 782,867,306 | 291 2024-03-26 | ₺ 10.23 | ₺ 10.69 | ₺ 10.21 | ₺ 10.48 | 1.45% 21.21% | 0.00000463686 | ₺ 398,274,910 ₺ 8,204,893,799 | 0.01% 0.01% | 782,867,306 | 288 2024-03-25 | ₺ 9.95 | ₺ 10.34 | ₺ 9.95 | ₺ 10.30 | 2.54% 3.82% | 0.00000458708 | ₺ 322,418,078 ₺ 8,059,400,072 | 0.00% 0.01% | 782,732,130 | 283 2024-03-24 | ₺ 9.55 | ₺ 10.01 | ₺ 9.37 | ₺ 10.01 | 5.18% -4.92% | 0.00000469781 | ₺ 270,663,491 ₺ 7,833,233,781 | 0.01% 0.01% | 782,607,430 | 285 2024-03-23 | ₺ 9.36 | ₺ 9.72 | ₺ 9.36 | ₺ 9.50 | 2.92% -4.85% | 0.0000045801 | ₺ 214,940,062 ₺ 7,431,524,818 | 0.00% 0.01% | 782,534,930 | 285 2024-03-22 | ₺ 9.87 | ₺ 10.07 | ₺ 9.20 | ₺ 9.28 | -5.90% -17.15% | 0.00000458005 | ₺ 312,442,616 ₺ 7,260,165,859 | 0.00% 0.01% | 782,387,030 | 286 2024-03-21 | ₺ 9.80 | ₺ 9.95 | ₺ 9.74 | ₺ 9.93 | 1.78% -19.98% | 0.00000466903 | ₺ 419,060,437 ₺ 7,766,935,236 | 0.01% 0.01% | 782,294,230 | 289 2024-03-20 | ₺ 8.80 | ₺ 9.73 | ₺ 8.65 | ₺ 9.72 | 11.70% -24.02% | 0.00000443829 | ₺ 522,796,212 ₺ 7,603,610,955 | 0.00% 0.01% | 782,172,430 | 283 2024-03-19 | ₺ 9.96 | ₺ 9.96 | ₺ 8.63 | ₺ 9.08 | -9.10% -27.59% | 0.00000439328 | ₺ 458,457,294 ₺ 7,101,318,585 | 0.00% 0.01% | 782,097,030 | 280 2024-03-18 | ₺ 10.39 | ₺ 10.60 | ₺ 9.81 | ₺ 9.89 | -7.37% -18.65% | 0.0000045363 | ₺ 344,215,417 ₺ 7,734,049,912 | 0.00% 0.01% | 781,971,975 | 277 2024-03-17 | ₺ 9.95 | ₺ 10.61 | ₺ 9.69 | ₺ 10.61 | 5.45% -11.52% | 0.00000483248 | ₺ 425,577,705 ₺ 8,292,875,565 | 0.01% 0.01% | 781,861,775 | 275 2024-03-16 | ₺ 11.17 | ₺ 11.21 | ₺ 10.00 | ₺ 10.00 | -8.30% -18.76% | 0.00000469295 | ₺ 464,112,554 ₺ 7,816,878,026 | 0.01% 0.01% | 781,737,075 | 271 2024-03-15 | ₺ 12.37 | ₺ 12.37 | ₺ 10.85 | ₺ 11.16 | -9.82% -5.97% | 0.00000502031 | ₺ 859,393,193 ₺ 8,720,102,181 | 0.01% 0.01% | 781,673,275 | 267 2024-03-14 | ₺ 12.78 | ₺ 12.78 | ₺ 12.00 | ₺ 12.34 | -3.04% 2.45% | 0.00000537395 | ₺ 681,861,046 ₺ 9,642,718,471 | 0.01% 0.01% | 781,539,875 | 262 2024-03-13 | ₺ 12.69 | ₺ 13.25 | ₺ 12.36 | ₺ 12.64 | 1.60% 4.81% | 0.00000537574 | ₺ 1,318,512,045 ₺ 9,879,708,979 | 0.02% 0.01% | 781,438,375 | 259 2024-03-12 | ₺ 12.27 | ₺ 12.73 | ₺ 11.96 | ₺ 12.40 | 2.95% 11.10% | 0.00000543829 | ₺ 971,362,160 ₺ 9,689,646,757 | 0.01% 0.01% | 781,336,875 | 262 2024-03-11 | ₺ 12.20 | ₺ 12.20 | ₺ 11.68 | ₺ 12.03 | 1.97% -6.15% | 0.0000051874 | ₺ 667,738,070 ₺ 9,398,793,516 | 0.01% 0.01% | 781,226,675 | 255 2024-03-10 | ₺ 12.20 | ₺ 12.43 | ₺ 11.91 | ₺ 12.15 | -0.54% -9.12% | 0.0000055107 | ₺ 459,527,506 ₺ 9,493,453,485 | 0.01% 0.01% | 781,094,235 | 258 2024-03-09 | ₺ 11.72 | ₺ 12.31 | ₺ 11.69 | ₺ 12.18 | 3.91% -7.00% | 0.00000558074 | ₺ 652,711,266 ₺ 9,508,805,187 | 0.01% 0.01% | 780,949,235 | 255 2024-03-08 | ₺ 11.93 | ₺ 11.93 | ₺ 11.29 | ₺ 11.64 | -3.68% -12.96% | 0.0000053253 | ₺ 700,264,220 ₺ 9,085,946,288 | 0.01% 0.01% | 780,876,735 | 249 2024-03-07 | ₺ 12.13 | ₺ 12.17 | ₺ 11.61 | ₺ 11.91 | -0.35% -4.21% | 0.00000557091 | ₺ 593,810,612 ₺ 9,301,736,330 | 0.01% 0.01% | 780,775,235 | 244 2024-03-06 | ₺ 11.15 | ₺ 11.92 | ₺ 11.03 | ₺ 11.92 | 7.88% -10.50% | 0.0000056914 | ₺ 484,505,383 ₺ 9,309,288,618 | 0.00% 0.01% | 780,653,435 | 237 2024-03-05 | ₺ 12.48 | ₺ 12.76 | ₺ 9.84 | ₺ 10.95 | -13.35% -2.60% | 0.00000548315 | ₺ 1,171,021,180 ₺ 8,546,664,082 | 0.01% 0.01% | 780,554,835 | 233 2024-03-04 | ₺ 13.37 | ₺ 13.37 | ₺ 12.32 | ₺ 12.68 | -4.69% 11.63% | 0.00000593826 | ₺ 654,937,322 ₺ 9,898,108,213 | 0.01% 0.01% | 780,435,935 | 199 2024-03-03 | ₺ 12.89 | ₺ 13.27 | ₺ 12.56 | ₺ 13.27 | 2.87% 17.35% | 0.00000673986 | ₺ 643,009,012 ₺ 10,357,563,111 | 0.01% 0.01% | 780,287,313 | 227 2024-03-02 | ₺ 13.36 | ₺ 13.36 | ₺ 12.75 | ₺ 12.94 | -1.44% 22.51% | 0.00000665424 | ₺ 682,522,304 ₺ 10,091,868,890 | 0.01% 0.01% | 780,153,913 | 200 2024-03-01 | ₺ 12.40 | ₺ 13.12 | ₺ 12.36 | ₺ 13.12 | 4.68% 26.02% | 0.00000667161 | ₺ 878,387,119 ₺ 10,233,791,259 | 0.01% 0.01% | 780,058,213 | 200 2024-02-29 | ₺ 13.18 | ₺ 13.18 | ₺ 12.21 | ₺ 12.21 | -6.89% 19.64% | 0.00000639079 | ₺ 1,115,958,771 ₺ 9,520,851,364 | 0.01% 0.01% | 779,965,413 | 187 2024-02-28 | ₺ 11.23 | ₺ 13.39 | ₺ 11.23 | ₺ 13.29 | 19.11% 42.77% | 0.00000700826 | ₺ 2,763,941,473 ₺ 10,362,402,280 | 0.03% 0.01% | 779,849,413 |
|