CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,655,927,336,869 ||| Hacim (24s): ₺ 5,462,508,872,967 ||| Döviz adedi: 659

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
285 Celer Network (CELR) 1.08
$0.03
1.14%
12.36%
 0.000000474011₺ 190,810,406 
₺ 8,334,792,260 
0.00%
0.01%
 7,743,424,107 
10,000,000,000 
$13.09
$16.91
CELR Celer Network =
TRY

CELR/AUD - A$ 0.05
CELR/BGN - 0.06 лв.
CELR/BRL - R$ 0.17
CELR/CAD - C$ 0.05
CELR/CHF - Fr. 0.03
CELR/CNY - CN¥ 0.24
CELR/CZK - 0.78
CELR/DKK - kr. 0.23
CELR/EUR - 0.03
CELR/GBP - £ 0.03
CELR/HKD - HK$ 0.26
CELR/HRK - kn 0.23
CELR/HUF - Ft 12.16
CELR/IDR - Rp 528
CELR/ILS - 0.12
CELR/INR - 2.77
CELR/JPY - ¥ 5.03
CELR/KRW - 44.84
CELR/MXN - Mex$ 0.55
CELR/MYR - RM 0.16
CELR/NOK - kr 0.36
CELR/NZD - NZ$ 0.06
CELR/PHP - 1.87
CELR/PLN - 0.13
CELR/RON - lei 0.15
CELR/RUB - 3.07
CELR/SEK - kr 0.36
CELR/SGD - S$ 0.04
CELR/THB - ฿ 1.21
CELR/TRY - 1.08
CELR/USD - $ 0.03
CELR/ZAR - R 0.63
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
285
2024-03-29
1.08 1.08 1.05 1.081.14%
12.36%
 0.000000474011₺ 190,810,406 
₺ 8,334,792,260 
0.00%
0.01%
 7,743,424,107 
287
2024-03-28
1.07 1.09 1.06 1.080.82%
11.84%
 0.000000473673₺ 220,445,322 
₺ 8,398,429,963 
0.00%
0.01%
 7,743,424,107 
285
2024-03-27
1.12 1.12 1.05 1.07-3.75%
14.56%
 0.000000481983₺ 289,766,744 
₺ 8,276,407,664 
0.00%
0.01%
 7,743,424,107 
280
2024-03-26
1.11 1.13 1.08 1.11-0.86%
33.19%
 0.000000490562₺ 303,543,263 
₺ 8,585,938,739 
0.00%
0.01%
 7,743,424,107 
275
2024-03-25
1.04 1.12 1.03 1.116.38%
16.07%
 0.000000494402₺ 425,522,967 
₺ 8,593,418,824 
0.01%
0.01%
 7,743,424,107 
281
2024-03-24
0.97 1.04 0.94 1.048.17%
2.25%
 0.000000488028₺ 358,613,822 
₺ 8,051,541,715 
0.01%
0.01%
 7,743,424,107 
283
2024-03-23
0.94 0.97 0.94 0.963.83%
-1.31%
 0.000000465163₺ 194,413,556 
₺ 7,468,569,619 
0.00%
0.01%
 7,743,424,107 
287
2024-03-22
0.97 1.01 0.92 0.93-3.09%
-15.10%
 0.000000461157₺ 306,385,455 
₺ 7,234,972,276 
0.00%
0.01%
 7,743,424,107 
289
2024-03-21
0.95 0.98 0.94 0.972.58%
-18.83%
 0.000000458456₺ 308,174,472 
₺ 7,548,893,443 
0.00%
0.01%
 7,743,424,107 
294
2024-03-20
0.85 0.94 0.83 0.9412.58%
-23.60%
 0.000000431021₺ 340,985,561 
₺ 7,310,267,255 
0.00%
0.01%
 7,743,424,107 
293
2024-03-19
0.96 0.96 0.84 0.87-9.45%
-25.77%
 0.000000421848₺ 445,335,324 
₺ 6,751,173,139 
0.00%
0.01%
 7,743,424,107 
287
2024-03-18
1.00 1.02 0.95 0.95-8.44%
-17.58%
 0.000000436052₺ 260,020,666 
₺ 7,361,814,160 
0.00%
0.01%
 7,743,424,107 
283
2024-03-17
0.97 1.03 0.95 1.035.07%
1.63%
 0.00000046922₺ 317,243,060 
₺ 7,974,709,674 
0.00%
0.01%
 7,743,424,107 
279
2024-03-16
1.11 1.13 0.98 0.98-9.37%
-6.59%
 0.000000458455₺ 349,028,765 
₺ 7,564,100,226 
0.00%
0.01%
 7,743,424,107 
274
2024-03-15
1.22 1.22 1.06 1.10-8.61%
4.37%
 0.000000494394₺ 620,388,555 
₺ 8,506,910,020 
0.00%
0.01%
 7,743,424,107 
270
2024-03-14
1.24 1.24 1.17 1.20-2.19%
8.85%
 0.000000522253₺ 522,636,586 
₺ 9,284,708,524 
0.01%
0.01%
 7,743,424,107 
270
2024-03-13
1.18 1.22 1.17 1.224.29%
15.23%
 0.000000516864₺ 550,094,773 
₺ 9,412,828,016 
0.01%
0.01%
 7,743,424,107 
268
2024-03-12
1.17 1.17 1.13 1.172.36%
12.74%
 0.000000512992₺ 697,831,524 
₺ 9,058,390,605 
0.01%
0.01%
 7,743,424,107 
273
2024-03-11
1.02 1.16 1.00 1.1413.02%
10.94%
 0.000000492135₺ 722,025,316 
₺ 8,838,184,928 
0.01%
0.01%
 7,743,424,107 
290
2024-03-10
1.04 1.06 1.01 1.03-1.04%
4.97%
 0.000000465624₺ 334,581,795 
₺ 7,952,124,435 
0.00%
0.01%
 7,743,424,107 
282
2024-03-09
1.04 1.06 1.03 1.04-0.44%
9.87%
 0.000000475533₺ 307,992,317 
₺ 8,033,874,093 
0.01%
0.01%
 7,743,424,107 
275
2024-03-08
1.10 1.10 1.03 1.04-5.40%
9.51%
 0.000000475753₺ 448,896,725 
₺ 8,049,300,183 
0.00%
0.01%
 7,743,424,107 
264
2024-03-07
1.06 1.10 1.02 1.094.91%
22.56%
 0.000000510142₺ 517,544,524 
₺ 8,447,652,621 
0.01%
0.01%
 7,743,424,107 
266
2024-03-06
1.05 1.10 1.02 1.040.95%
10.99%
 0.000000495061₺ 887,236,885 
₺ 8,032,122,068 
0.01%
0.01%
 7,743,424,107 
250
2024-03-05
1.01 1.03 0.97 1.030.98%
21.93%
 0.000000513648₺ 998,718,205 
₺ 7,942,575,516 
0.01%
0.01%
 7,743,424,107 
266
2024-03-04
0.97 1.06 0.97 1.024.72%
21.54%
 0.000000477316₺ 858,697,083 
₺ 7,893,954,391 
0.01%
0.01%
 7,743,424,107 
264
2024-03-03
0.94 0.97 0.90 0.973.73%
20.37%
 0.000000490348₺ 469,741,378 
₺ 7,478,070,056 
0.01%
0.01%
 7,743,424,107 
269
2024-03-02
0.93 0.93 0.91 0.93-0.50%
23.30%
 0.00000047599₺ 276,987,868 
₺ 7,165,119,659 
0.00%
0.01%
 7,743,424,107 
266
2024-03-01
0.90 0.93 0.90 0.933.80%
30.28%
 0.000000472735₺ 244,229,976 
₺ 7,198,295,875 
0.00%
0.01%
 7,743,424,107 
263
2024-02-29
0.90 0.92 0.87 0.87-4.99%
23.84%
 0.000000457396₺ 526,242,130 
₺ 6,765,060,444 
0.01%
0.01%
 7,743,424,107