CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,417,064,691,768 ||| Hacim (24s): ₺ 6,615,491,504,365 ||| Döviz adedi: 658

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
134 Celo (CELO) 41.80
$1.29
-1.17%
13.19%
 0.0000181409₺ 3,336,045,507 
₺ 22,194,198,653 
0.05%
0.02%
 530,956,100 
1,000,000,000 
$34.93
$65.79
CELO Celo =
TRY

CELO/AUD - A$ 1.98
CELO/BGN - 2.34 лв.
CELO/BRL - R$ 6.46
CELO/CAD - C$ 1.76
CELO/CHF - Fr. 1.17
CELO/CNY - CN¥ 9.35
CELO/CZK - 30.27
CELO/DKK - kr. 8.91
CELO/EUR - 1.20
CELO/GBP - £ 1.02
CELO/HKD - HK$ 10.12
CELO/HRK - kn 8.90
CELO/HUF - Ft 472.06
CELO/IDR - Rp 20,542
CELO/ILS - 4.76
CELO/INR - 107.84
CELO/JPY - ¥ 195.83
CELO/KRW - 1,742.14
CELO/MXN - Mex$ 21.42
CELO/MYR - RM 6.12
CELO/NOK - kr 13.96
CELO/NZD - NZ$ 2.16
CELO/PHP - 72.80
CELO/PLN - 5.16
CELO/RON - lei 5.94
CELO/RUB - 119.61
CELO/SEK - kr 13.75
CELO/SGD - S$ 1.74
CELO/THB - ฿ 47.07
CELO/TRY - 41.80
CELO/USD - $ 1.29
CELO/ZAR - R 24.50
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
134
2024-03-28
41.51 41.97 40.18 41.80-1.17%
13.19%
 0.0000181409₺ 3,336,045,507 
₺ 22,194,198,653 
0.05%
0.02%
 530,956,100 
129
2024-03-27
41.61 43.00 41.54 42.074.07%
13.04%
 0.0000189694₺ 5,548,466,706 
₺ 22,335,142,251 
0.08%
0.03%
 530,956,100 
134
2024-03-26
38.83 42.48 38.83 40.573.41%
20.02%
 0.0000179512₺ 3,183,538,368 
₺ 21,543,281,928 
0.05%
0.02%
 530,956,100 
134
2024-03-25
35.69 39.78 35.69 38.999.91%
6.27%
 0.000017371₺ 1,792,087,788 
₺ 20,703,133,408 
0.03%
0.02%
 530,956,100 
145
2024-03-24
35.06 35.36 34.03 35.360.80%
-10.68%
 0.000016596₺ 914,282,923 
₺ 18,774,325,788 
0.02%
0.02%
 530,956,100 
140
2024-03-23
33.82 35.89 33.82 35.044.58%
-7.25%
 0.000016898₺ 911,915,535 
₺ 18,603,390,451 
0.02%
0.02%
 530,956,100 
140
2024-03-22
36.83 36.87 33.64 33.67-8.33%
-20.21%
 0.0000166185₺ 1,547,145,038 
₺ 17,877,488,026 
0.02%
0.02%
 530,956,100 
135
2024-03-21
38.00 39.35 36.97 37.10-1.51%
-18.85%
 0.0000174492₺ 1,734,785,046 
₺ 19,700,947,305 
0.02%
0.02%
 530,956,100 
135
2024-03-20
34.27 37.59 33.32 37.5910.44%
-20.62%
 0.0000171608₺ 1,747,209,612 
₺ 19,957,131,747 
0.02%
0.02%
 530,956,100 
134
2024-03-19
37.12 37.12 32.93 35.28-4.52%
-29.10%
 0.0000170715₺ 1,933,673,800 
₺ 18,733,514,852 
0.02%
0.02%
 530,956,100 
138
2024-03-18
38.72 40.32 36.17 36.73-8.86%
-33.84%
 0.0000168464₺ 1,860,041,331 
₺ 19,502,045,760 
0.02%
0.02%
 530,956,100 
135
2024-03-17
37.69 40.03 36.86 40.035.16%
8.20%
 0.00001824₺ 2,121,201,515 
₺ 21,256,370,699 
0.03%
0.02%
 530,956,100 
130
2024-03-16
44.34 44.34 37.60 37.60-9.04%
-4.35%
 0.0000176455₺ 3,113,390,992 
₺ 19,962,735,728 
0.04%
0.02%
 530,956,100 
129
2024-03-15
46.10 46.10 40.65 42.10-7.86%
12.37%
 0.0000189449₺ 2,576,413,953 
₺ 22,352,059,777 
0.02%
0.02%
 530,956,100 
126
2024-03-14
47.41 47.41 44.11 45.56-3.13%
17.37%
 0.0000198446₺ 2,490,520,198 
₺ 24,191,096,429 
0.02%
0.03%
 530,956,100 
123
2024-03-13
47.76 47.89 46.31 47.18-4.46%
23.64%
 0.0000200609₺ 4,286,746,579 
₺ 25,050,644,855 
0.05%
0.03%
 530,956,100 
118
2024-03-12
54.18 54.18 48.41 49.01-11.72%
56.24%
 0.0000214909₺ 13,953,495,087 
₺ 26,020,771,555 
0.14%
0.03%
 530,956,100 
115
2024-03-11
37.35 55.44 36.53 55.4450.80%
60.25%
 0.0000239047₺ 27,108,563,683 
₺ 29,436,583,683 
0.26%
0.03%
 530,956,100 
145
2024-03-10
39.15 39.15 36.92 37.34-4.29%
1.79%
 0.0000169285₺ 1,134,814,655 
₺ 19,824,046,608 
0.02%
0.02%
 530,956,100 
138
2024-03-09
37.00 39.52 37.00 38.614.42%
0.01%
 0.0000176957₺ 1,393,567,623 
₺ 20,499,197,564 
0.03%
0.02%
 530,956,100 
136
2024-03-08
37.89 37.89 36.58 36.85-4.83%
-0.97%
 0.0000168663₺ 1,472,362,595 
₺ 19,566,870,392 
0.02%
0.02%
 530,956,100 
130
2024-03-07
36.97 39.21 36.94 38.241.95%
15.90%
 0.0000178799₺ 2,181,424,315 
₺ 20,301,889,778 
0.03%
0.02%
 530,956,100 
130
2024-03-06
31.61 37.41 31.19 37.4120.44%
23.54%
 0.0000178552₺ 3,025,524,419 
₺ 19,863,750,456 
0.03%
0.02%
 530,956,100 
137
2024-03-05
33.90 35.06 30.61 30.94-9.00%
4.61%
 0.0000154913₺ 2,428,516,608 
₺ 16,425,156,883 
0.02%
0.02%
 530,956,100 
134
2024-03-04
35.93 35.96 33.19 34.15-6.48%
9.81%
 0.0000159889₺ 2,092,258,538 
₺ 18,131,443,274 
0.02%
0.02%
 530,956,100 
133
2024-03-03
38.31 38.31 35.20 35.99-5.51%
23.42%
 0.0000182746₺ 1,945,175,287 
₺ 19,109,929,041 
0.03%
0.02%
 530,956,100 
127
2024-03-02
37.38 37.99 34.74 37.993.92%
45.07%
 0.00001954₺ 2,203,367,542 
₺ 20,168,664,037 
0.04%
0.03%
 530,956,100 
124
2024-03-01
33.29 36.64 33.29 36.5410.40%
48.43%
 0.00001858₺ 4,704,661,065 
₺ 19,399,133,673 
0.07%
0.03%
 530,956,100 
129
2024-02-29
29.48 34.60 29.46 32.388.66%
28.03%
 0.0000169515₺ 3,330,796,194 
₺ 17,091,831,794 
0.04%
0.02%
 527,877,912 
135
2024-02-28
29.66 31.31 28.84 29.530.63%
30.55%
 0.0000155755₺ 2,559,142,955 
₺ 15,588,899,179 
0.02%
0.02%
 527,877,912