En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,417,064,691,768 ||| Hacim (24s): ₺ 6,615,491,504,365 ||| Döviz adedi: 658
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 134 140 | 2024-03-22 140 | 2024-03-23 | 145 | 2024-03-24 | -5 134 | 2024-03-25 | +11 134 | 2024-03-26 | 129 | 2024-03-27 | +5 134 | 2024-03-28 | -5 +6 | Celo (CELO) | ₺ 41.80 $1.29 | -1.17% 13.19% | 0.0000181409 | ₺ 3,336,045,507 ₺ 22,194,198,653 | 0.05% 0.02% | 530,956,100 1,000,000,000  | $34.93 $65.79 | |
CELO/AUD - A$ 1.98 CELO/BGN - 2.34 лв. CELO/BRL - R$ 6.46 CELO/CAD - C$ 1.76 CELO/CHF - Fr. 1.17 CELO/CNY - CN¥ 9.35 CELO/CZK - Kč 30.27 CELO/DKK - kr. 8.91
CELO/EUR - € 1.20 CELO/GBP - £ 1.02 CELO/HKD - HK$ 10.12 CELO/HRK - kn 8.90 CELO/HUF - Ft 472.06 CELO/IDR - Rp 20,542 CELO/ILS - ₪ 4.76 CELO/INR - ₹ 107.84
CELO/JPY - ¥ 195.83 CELO/KRW - ₩ 1,742.14 CELO/MXN - Mex$ 21.42 CELO/MYR - RM 6.12 CELO/NOK - kr 13.96 CELO/NZD - NZ$ 2.16 CELO/PHP - ₱ 72.80 CELO/PLN - zł 5.16
CELO/RON - lei 5.94 CELO/RUB - ₽ 119.61 CELO/SEK - kr 13.75 CELO/SGD - S$ 1.74 CELO/THB - ฿ 47.07 CELO/TRY - ₺ 41.80 CELO/USD - $ 1.29 CELO/ZAR - R 24.50
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 134 2024-03-28 | ₺ 41.51 | ₺ 41.97 | ₺ 40.18 | ₺ 41.80 | -1.17% 13.19% | 0.0000181409 | ₺ 3,336,045,507 ₺ 22,194,198,653 | 0.05% 0.02% | 530,956,100 | 129 2024-03-27 | ₺ 41.61 | ₺ 43.00 | ₺ 41.54 | ₺ 42.07 | 4.07% 13.04% | 0.0000189694 | ₺ 5,548,466,706 ₺ 22,335,142,251 | 0.08% 0.03% | 530,956,100 | 134 2024-03-26 | ₺ 38.83 | ₺ 42.48 | ₺ 38.83 | ₺ 40.57 | 3.41% 20.02% | 0.0000179512 | ₺ 3,183,538,368 ₺ 21,543,281,928 | 0.05% 0.02% | 530,956,100 | 134 2024-03-25 | ₺ 35.69 | ₺ 39.78 | ₺ 35.69 | ₺ 38.99 | 9.91% 6.27% | 0.000017371 | ₺ 1,792,087,788 ₺ 20,703,133,408 | 0.03% 0.02% | 530,956,100 | 145 2024-03-24 | ₺ 35.06 | ₺ 35.36 | ₺ 34.03 | ₺ 35.36 | 0.80% -10.68% | 0.000016596 | ₺ 914,282,923 ₺ 18,774,325,788 | 0.02% 0.02% | 530,956,100 | 140 2024-03-23 | ₺ 33.82 | ₺ 35.89 | ₺ 33.82 | ₺ 35.04 | 4.58% -7.25% | 0.000016898 | ₺ 911,915,535 ₺ 18,603,390,451 | 0.02% 0.02% | 530,956,100 | 140 2024-03-22 | ₺ 36.83 | ₺ 36.87 | ₺ 33.64 | ₺ 33.67 | -8.33% -20.21% | 0.0000166185 | ₺ 1,547,145,038 ₺ 17,877,488,026 | 0.02% 0.02% | 530,956,100 | 135 2024-03-21 | ₺ 38.00 | ₺ 39.35 | ₺ 36.97 | ₺ 37.10 | -1.51% -18.85% | 0.0000174492 | ₺ 1,734,785,046 ₺ 19,700,947,305 | 0.02% 0.02% | 530,956,100 | 135 2024-03-20 | ₺ 34.27 | ₺ 37.59 | ₺ 33.32 | ₺ 37.59 | 10.44% -20.62% | 0.0000171608 | ₺ 1,747,209,612 ₺ 19,957,131,747 | 0.02% 0.02% | 530,956,100 | 134 2024-03-19 | ₺ 37.12 | ₺ 37.12 | ₺ 32.93 | ₺ 35.28 | -4.52% -29.10% | 0.0000170715 | ₺ 1,933,673,800 ₺ 18,733,514,852 | 0.02% 0.02% | 530,956,100 | 138 2024-03-18 | ₺ 38.72 | ₺ 40.32 | ₺ 36.17 | ₺ 36.73 | -8.86% -33.84% | 0.0000168464 | ₺ 1,860,041,331 ₺ 19,502,045,760 | 0.02% 0.02% | 530,956,100 | 135 2024-03-17 | ₺ 37.69 | ₺ 40.03 | ₺ 36.86 | ₺ 40.03 | 5.16% 8.20% | 0.00001824 | ₺ 2,121,201,515 ₺ 21,256,370,699 | 0.03% 0.02% | 530,956,100 | 130 2024-03-16 | ₺ 44.34 | ₺ 44.34 | ₺ 37.60 | ₺ 37.60 | -9.04% -4.35% | 0.0000176455 | ₺ 3,113,390,992 ₺ 19,962,735,728 | 0.04% 0.02% | 530,956,100 | 129 2024-03-15 | ₺ 46.10 | ₺ 46.10 | ₺ 40.65 | ₺ 42.10 | -7.86% 12.37% | 0.0000189449 | ₺ 2,576,413,953 ₺ 22,352,059,777 | 0.02% 0.02% | 530,956,100 | 126 2024-03-14 | ₺ 47.41 | ₺ 47.41 | ₺ 44.11 | ₺ 45.56 | -3.13% 17.37% | 0.0000198446 | ₺ 2,490,520,198 ₺ 24,191,096,429 | 0.02% 0.03% | 530,956,100 | 123 2024-03-13 | ₺ 47.76 | ₺ 47.89 | ₺ 46.31 | ₺ 47.18 | -4.46% 23.64% | 0.0000200609 | ₺ 4,286,746,579 ₺ 25,050,644,855 | 0.05% 0.03% | 530,956,100 | 118 2024-03-12 | ₺ 54.18 | ₺ 54.18 | ₺ 48.41 | ₺ 49.01 | -11.72% 56.24% | 0.0000214909 | ₺ 13,953,495,087 ₺ 26,020,771,555 | 0.14% 0.03% | 530,956,100 | 115 2024-03-11 | ₺ 37.35 | ₺ 55.44 | ₺ 36.53 | ₺ 55.44 | 50.80% 60.25% | 0.0000239047 | ₺ 27,108,563,683 ₺ 29,436,583,683 | 0.26% 0.03% | 530,956,100 | 145 2024-03-10 | ₺ 39.15 | ₺ 39.15 | ₺ 36.92 | ₺ 37.34 | -4.29% 1.79% | 0.0000169285 | ₺ 1,134,814,655 ₺ 19,824,046,608 | 0.02% 0.02% | 530,956,100 | 138 2024-03-09 | ₺ 37.00 | ₺ 39.52 | ₺ 37.00 | ₺ 38.61 | 4.42% 0.01% | 0.0000176957 | ₺ 1,393,567,623 ₺ 20,499,197,564 | 0.03% 0.02% | 530,956,100 | 136 2024-03-08 | ₺ 37.89 | ₺ 37.89 | ₺ 36.58 | ₺ 36.85 | -4.83% -0.97% | 0.0000168663 | ₺ 1,472,362,595 ₺ 19,566,870,392 | 0.02% 0.02% | 530,956,100 | 130 2024-03-07 | ₺ 36.97 | ₺ 39.21 | ₺ 36.94 | ₺ 38.24 | 1.95% 15.90% | 0.0000178799 | ₺ 2,181,424,315 ₺ 20,301,889,778 | 0.03% 0.02% | 530,956,100 | 130 2024-03-06 | ₺ 31.61 | ₺ 37.41 | ₺ 31.19 | ₺ 37.41 | 20.44% 23.54% | 0.0000178552 | ₺ 3,025,524,419 ₺ 19,863,750,456 | 0.03% 0.02% | 530,956,100 | 137 2024-03-05 | ₺ 33.90 | ₺ 35.06 | ₺ 30.61 | ₺ 30.94 | -9.00% 4.61% | 0.0000154913 | ₺ 2,428,516,608 ₺ 16,425,156,883 | 0.02% 0.02% | 530,956,100 | 134 2024-03-04 | ₺ 35.93 | ₺ 35.96 | ₺ 33.19 | ₺ 34.15 | -6.48% 9.81% | 0.0000159889 | ₺ 2,092,258,538 ₺ 18,131,443,274 | 0.02% 0.02% | 530,956,100 | 133 2024-03-03 | ₺ 38.31 | ₺ 38.31 | ₺ 35.20 | ₺ 35.99 | -5.51% 23.42% | 0.0000182746 | ₺ 1,945,175,287 ₺ 19,109,929,041 | 0.03% 0.02% | 530,956,100 | 127 2024-03-02 | ₺ 37.38 | ₺ 37.99 | ₺ 34.74 | ₺ 37.99 | 3.92% 45.07% | 0.00001954 | ₺ 2,203,367,542 ₺ 20,168,664,037 | 0.04% 0.03% | 530,956,100 | 124 2024-03-01 | ₺ 33.29 | ₺ 36.64 | ₺ 33.29 | ₺ 36.54 | 10.40% 48.43% | 0.00001858 | ₺ 4,704,661,065 ₺ 19,399,133,673 | 0.07% 0.03% | 530,956,100 | 129 2024-02-29 | ₺ 29.48 | ₺ 34.60 | ₺ 29.46 | ₺ 32.38 | 8.66% 28.03% | 0.0000169515 | ₺ 3,330,796,194 ₺ 17,091,831,794 | 0.04% 0.02% | 527,877,912 | 135 2024-02-28 | ₺ 29.66 | ₺ 31.31 | ₺ 28.84 | ₺ 29.53 | 0.63% 30.55% | 0.0000155755 | ₺ 2,559,142,955 ₺ 15,588,899,179 | 0.02% 0.02% | 527,877,912 |
|