CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,924,047,448,117 ||| Hacim (24s): ₺ 5,337,386,075,666 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
500 Chainge (XCHNG)₺ 5.54
$0.17		1.64%
-10.48%		 0.00000255304₺ 173,528,420 
₺ 2,625,919,926 		0.00%
0.00% 		 474,046,128 
1,200,000,000 		$4.09
$10.35
XCHNG Chainge =
TRY

XCHNG/AUD - A$ 0.26
XCHNG/BGN - 0.31 лв.
XCHNG/BRL - R$ 0.88
XCHNG/CAD - C$ 0.23
XCHNG/CHF - Fr. 0.15
XCHNG/CNY - CN¥ 1.23
XCHNG/CZK - Kč 4.03
XCHNG/DKK - kr. 1.19
XCHNG/EUR - € 0.16
XCHNG/GBP - £ 0.14
XCHNG/HKD - HK$ 1.33
XCHNG/HRK - kn 1.20
XCHNG/HUF - Ft 62.78
XCHNG/IDR - Rp 2,756
XCHNG/ILS - ₪ 0.64
XCHNG/INR - ₹ 14.15
XCHNG/JPY - ¥ 26.28
XCHNG/KRW - ₩ 233.83
XCHNG/MXN - Mex$ 2.91
XCHNG/MYR - RM 0.81
XCHNG/NOK - kr 1.87
XCHNG/NZD - NZ$ 0.29
XCHNG/PHP - ₱ 9.75
XCHNG/PLN - zł 0.69
XCHNG/RON - lei 0.79
XCHNG/RUB - ₽ 15.80
XCHNG/SEK - kr 1.85
XCHNG/SGD - S$ 0.23
XCHNG/THB - ฿ 6.28
XCHNG/TRY - ₺ 5.54
XCHNG/USD - $ 0.17
XCHNG/ZAR - R 3.26
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
500
2024-04-23		₺ 5.58₺ 5.58₺ 5.54₺ 5.541.64%
-10.48%		 0.00000255304₺ 173,528,420 
₺ 2,625,919,926 		0.00%
0.00%		  474,046,128 
500
2024-04-21		₺ 5.61₺ 5.64₺ 5.43₺ 5.43-2.78%
-10.80%		 0.00000258496₺ 175,237,527 
₺ 2,573,486,200 		0.00%
0.00%		  474,046,128 
492
2024-04-20		₺ 5.48₺ 5.64₺ 5.48₺ 5.610.86%
-6.45%		 0.00000266865₺ 171,619,378 
₺ 2,658,304,867 		0.00%
0.00%		  474,046,128 
484
2024-04-19		₺ 6.14₺ 6.14₺ 5.68₺ 5.73-5.73%
-20.57%		 0.00000265821₺ 168,475,100 
₺ 2,718,221,152 		0.00%
0.00%		  474,046,128 
465
2024-04-18		₺ 5.37₺ 6.06₺ 5.37₺ 5.897.64%
-21.68%		 0.00000285205₺ 178,519,611 
₺ 2,792,893,177 		0.00%
0.00%		  474,046,128 
481
2024-04-17		₺ 6.15₺ 6.28₺ 5.45₺ 5.45-11.49%
-25.03%		 0.00000271841₺ 172,464,977 
₺ 2,583,021,461 		0.00%
0.00%		  474,046,128 
458
2024-04-16		₺ 5.85₺ 6.26₺ 5.68₺ 6.145.02%
-18.58%		 0.0000029554₺ 196,506,300 
₺ 2,910,350,420 		0.00%
0.00%		  474,046,128 
463
2024-04-15		₺ 6.48₺ 7.01₺ 5.84₺ 5.84-5.42%
-28.88%		 0.00000284454₺ 199,331,857 
₺ 2,768,547,739 		0.00%
0.00%		  474,046,128 
449
2024-04-14		₺ 6.16₺ 6.18₺ 5.73₺ 6.1713.95%
-18.67%		 0.00000298996₺ 205,161,182 
₺ 2,923,062,201 		0.00%
0.00%		  474,046,128 
460
2024-04-13		₺ 6.83₺ 6.86₺ 5.41₺ 5.41-23.50%
-27.79%		 0.00000265848₺ 187,329,874 
₺ 2,565,159,968 		0.00%
0.00%		  474,046,128 
441
2024-04-12		₺ 7.41₺ 7.41₺ 6.78₺ 7.15-3.93%
-4.66%		 0.00000329973₺ 260,190,858 
₺ 3,390,569,986 		0.00%
0.00%		  474,046,128 
455
2024-04-11		₺ 7.23₺ 7.48₺ 6.92₺ 7.483.59%
-1.70%		 0.00000329739₺ 257,023,673 
₺ 3,545,867,132 		0.01%
0.00%		  474,046,128 
467
2024-04-10		₺ 7.45₺ 7.52₺ 7.21₺ 7.21-3.66%
-4.09%		 0.00000316888₺ 249,506,223 
₺ 3,418,606,956 		0.00%
0.00%		  474,046,128 
464
2024-04-09		₺ 7.97₺ 8.16₺ 7.43₺ 7.48-8.26%
-6.94%		 0.00000335815₺ 168,861,928 
₺ 3,544,247,757 		0.00%
0.00%		  474,046,128 
450
2024-04-08		₺ 7.54₺ 8.13₺ 7.34₺ 8.117.30%
0.50%		 0.00000352532₺ 121,518,401 
₺ 3,844,049,696 		0.00%
0.00%		  474,046,128 
460
2024-04-07		₺ 7.45₺ 7.59₺ 7.38₺ 7.511.17%
-11.77%		 0.00000339213₺ 106,163,111 
₺ 3,561,850,816 		0.00%
0.00%		  474,046,128 
456
2024-04-06		₺ 7.51₺ 7.78₺ 7.41₺ 7.41-1.31%
-0.61%		 0.00000334674₺ 62,115,825 
₺ 3,513,778,556 		0.00%
0.00%		  474,046,128 
448
2024-04-05		₺ 7.31₺ 7.54₺ 7.08₺ 7.49-1.04%
-6.24%		 0.00000346599₺ 60,747,591 
₺ 3,550,638,812 		0.00%
0.00%		  474,046,128 
454
2024-04-04		₺ 7.49₺ 7.54₺ 7.15₺ 7.531.08%
-10.74%		 0.00000346728₺ 63,410,626 
₺ 3,569,129,297 		0.00%
0.00%		  474,046,128 
445
2024-04-03		₺ 7.90₺ 7.90₺ 7.59₺ 7.59-4.66%
-0.10%		 0.0000036005₺ 56,714,906 
₺ 3,600,273,342 		0.00%
0.00%		  474,046,128 
434
2024-04-02		₺ 8.01₺ 8.06₺ 7.43₺ 8.05-0.20%
22.15%		 0.00000379714₺ 68,294,181 
₺ 3,817,896,438 		0.00%
0.00%		  474,046,128 
442
2024-04-01		₺ 8.55₺ 8.67₺ 7.84₺ 8.16-5.57%
34.03%		 0.00000360709₺ 52,197,136 
₺ 3,869,690,967 		0.00%
0.00%		  474,046,128 
438
2024-03-31		₺ 7.73₺ 8.66₺ 7.38₺ 8.5814.10%
49.92%		 0.00000373669₺ 62,277,023 
₺ 4,068,093,377 		0.00%
0.00%		  474,046,128 
462
2024-03-30		₺ 8.40₺ 8.56₺ 7.45₺ 7.52-8.14%
37.22%		 0.00000333177₺ 53,178,026 
₺ 3,566,029,590 		0.00%
0.00%		  474,046,128 
442
2024-03-29		₺ 8.43₺ 8.79₺ 7.98₺ 8.19-4.14%
47.70%		 0.00000362373₺ 61,191,777 
₺ 3,882,397,696 		0.00%
0.00%		  474,046,128 
436
2024-03-28		₺ 8.07₺ 8.60₺ 7.69₺ 8.607.99%
51.88%		 0.00000375501₺ 72,861,483 
₺ 4,075,848,189 		0.00%
0.00%		  474,046,128 
451
2024-03-27		₺ 6.73₺ 7.88₺ 6.73₺ 7.6416.43%
36.97%		 0.00000344408₺ 80,140,092 
₺ 3,620,516,090 		0.00%
0.00%		  474,046,128 
485
2024-03-26		₺ 6.96₺ 7.15₺ 6.47₺ 6.527.94%
17.20%		 0.00000288548₺ 70,557,862 
₺ 3,091,710,520 		0.00%
0.00%		  474,046,128 
500
2024-03-25		₺ 6.25₺ 6.25₺ 6.25₺ 6.2512.22%
18.93%		 0.00000273955₺ 57,421,390 
₺ 2,961,468,978 		0.00%
0.00%		  474,046,128 
499
2024-03-23		₺ 5.74₺ 5.74₺ 5.74₺ 5.740.35%
-2.00%		 0.00000279524₺ 48,570,598 
₺ 2,721,591,890 		0.00%
0.00%		  474,046,128 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s