En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 85,280,237,726,183 ||| Hacim (24s): ₺ 4,192,976,319,172 ||| Döviz adedi: 688
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 16 | Chainlink (LINK) | ₺ 505.57 $15.50 | -2.14% 15.18% | 0.000232979 | ₺ 10,357,493,266 ₺ 296,821,997,685 | 0.25% 0.35% | 587,099,970 1,000,000,000  | $462.18 $787.22 | |
LINK/AUD - A$ 23.99 LINK/BGN - 28.44 лв. LINK/BRL - R$ 80.09 LINK/CAD - C$ 21.23 LINK/CHF - Fr. 14.14 LINK/CNY - CN¥ 112.28 LINK/CZK - Kč 367.53 LINK/DKK - kr. 108.50
LINK/EUR - € 14.54 LINK/GBP - £ 12.55 LINK/HKD - HK$ 121.46 LINK/HRK - kn 109.74 LINK/HUF - Ft 5,730.05 LINK/IDR - Rp 251,546 LINK/ILS - ₪ 58.55 LINK/INR - ₹ 1,291.79
LINK/JPY - ¥ 2,398.78 LINK/KRW - ₩ 21,341.24 LINK/MXN - Mex$ 265.37 LINK/MYR - RM 74.06 LINK/NOK - kr 170.27 LINK/NZD - NZ$ 26.17 LINK/PHP - ₱ 889.72 LINK/PLN - zł 62.77
LINK/RON - lei 72.35 LINK/RUB - ₽ 1,441.92 LINK/SEK - kr 168.59 LINK/SGD - S$ 21.10 LINK/THB - ฿ 573.49 LINK/TRY - ₺ 505.57 LINK/USD - $ 15.50 LINK/ZAR - R 297.59
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 16 2024-04-23 | ₺ 504.43 | ₺ 507.77 | ₺ 500.50 | ₺ 505.57 | -2.14% 15.18% | 0.000232979 | ₺ 10,357,493,266 ₺ 296,821,997,685 | 0.25% 0.35% | 587,099,970 | 16 2024-04-22 | ₺ 491.97 | ₺ 522.01 | ₺ 490.94 | ₺ 505.00 | 2.71% 14.15% | 0.00023156 | ₺ 13,130,321,138 ₺ 296,487,248,114 | 0.29% 0.35% | 587,099,970 | 16 2024-04-21 | ₺ 485.49 | ₺ 489.92 | ₺ 474.79 | ₺ 489.63 | 0.94% 6.56% | 0.000232062 | ₺ 8,234,101,870 ₺ 287,463,026,898 | 0.23% 0.35% | 587,099,970 | 16 2024-04-20 | ₺ 453.72 | ₺ 488.26 | ₺ 448.59 | ₺ 485.08 | 6.78% 11.34% | 0.00023008 | ₺ 10,270,542,465 ₺ 284,794,169,831 | 0.26% 0.34% | 587,099,970 | 16 2024-04-19 | ₺ 465.46 | ₺ 472.27 | ₺ 430.57 | ₺ 468.48 | 0.59% -7.85% | 0.00021854 | ₺ 16,075,063,880 ₺ 275,042,496,433 | 0.22% 0.33% | 587,099,970 | 16 2024-04-18 | ₺ 427.01 | ₺ 453.10 | ₺ 417.65 | ₺ 451.38 | 5.73% -20.75% | 0.00021907 | ₺ 11,300,608,256 ₺ 265,006,772,303 | 0.21% 0.33% | 587,099,970 | 16 2024-04-17 | ₺ 438.89 | ₺ 441.74 | ₺ 417.03 | ₺ 427.45 | -2.65% -24.45% | 0.000214354 | ₺ 12,231,827,561 ₺ 250,953,303,342 | 0.20% 0.32% | 587,099,970 | 16 2024-04-16 | ₺ 440.40 | ₺ 446.98 | ₺ 417.16 | ₺ 438.09 | -0.43% -22.21% | 0.000211857 | ₺ 13,666,662,538 ₺ 257,203,680,429 | 0.21% 0.32% | 587,099,970 | 16 2024-04-15 | ₺ 458.02 | ₺ 474.34 | ₺ 431.04 | ₺ 439.58 | -4.10% -25.08% | 0.000213645 | ₺ 18,249,476,938 ₺ 258,075,033,568 | 0.25% 0.32% | 587,099,970 | 16 2024-04-14 | ₺ 432.95 | ₺ 460.35 | ₺ 414.46 | ₺ 457.75 | 5.47% -21.08% | 0.000215021 | ₺ 23,608,085,242 ₺ 268,747,270,727 | 0.28% 0.33% | 587,099,970 | 16 2024-04-13 | ₺ 491.05 | ₺ 497.99 | ₺ 390.05 | ₺ 434.02 | -11.61% -23.76% | 0.000208548 | ₺ 33,083,740,120 ₺ 254,814,678,448 | 0.34% 0.32% | 587,099,970 | 16 2024-04-12 | ₺ 567.73 | ₺ 577.31 | ₺ 459.48 | ₺ 490.78 | -13.50% -12.69% | 0.00022564 | ₺ 30,486,524,704 ₺ 288,137,508,367 | 0.38% 0.34% | 587,099,970 | 16 2024-04-11 | ₺ 561.95 | ₺ 568.76 | ₺ 550.66 | ₺ 566.59 | 0.80% -1.25% | 0.000250195 | ₺ 8,596,734,846 ₺ 332,644,395,875 | 0.17% 0.37% | 587,099,970 | 16 2024-04-10 | ₺ 560.12 | ₺ 566.61 | ₺ 548.62 | ₺ 561.37 | 0.23% -1.88% | 0.000246777 | ₺ 11,912,178,334 ₺ 329,583,401,991 | 0.20% 0.36% | 587,099,970 | 16 2024-04-09 | ₺ 582.72 | ₺ 583.57 | ₺ 556.72 | ₺ 558.41 | -4.10% -3.45% | 0.000250972 | ₺ 11,296,553,127 ₺ 327,844,494,162 | 0.18% 0.37% | 587,099,970 | 16 2024-04-08 | ₺ 573.63 | ₺ 596.94 | ₺ 562.49 | ₺ 579.54 | 1.02% -1.57% | 0.00025271 | ₺ 13,167,409,867 ₺ 340,244,347,838 | 0.22% 0.37% | 587,099,970 | 16 2024-04-07 | ₺ 563.93 | ₺ 574.95 | ₺ 561.95 | ₺ 574.79 | 1.88% -6.21% | 0.000258252 | ₺ 7,578,312,450 ₺ 337,455,907,482 | 0.20% 0.38% | 587,099,970 | 16 2024-04-06 | ₺ 557.00 | ₺ 566.19 | ₺ 555.18 | ₺ 564.17 | 1.22% -7.13% | 0.000255024 | ₺ 6,913,575,610 ₺ 331,225,571,851 | 0.18% 0.38% | 587,099,970 | 16 2024-04-05 | ₺ 568.54 | ₺ 568.54 | ₺ 542.20 | ₺ 555.49 | -2.18% -8.57% | 0.000255713 | ₺ 11,507,930,070 ₺ 326,130,333,732 | 0.19% 0.38% | 587,099,970 | 16 2024-04-04 | ₺ 566.45 | ₺ 582.85 | ₺ 557.06 | ₺ 567.67 | 0.15% -7.37% | 0.000259181 | ₺ 11,492,688,781 ₺ 333,280,978,823 | 0.19% 0.39% | 587,099,970 | 15 2024-04-03 | ₺ 576.14 | ₺ 585.51 | ₺ 558.88 | ₺ 568.79 | -1.38% -8.01% | 0.0002683 | ₺ 12,934,801,039 ₺ 333,937,658,215 | 0.21% 0.39% | 587,099,970 | 15 2024-04-02 | ₺ 592.82 | ₺ 596.01 | ₺ 569.29 | ₺ 580.53 | -2.23% -10.17% | 0.000274639 | ₺ 22,015,652,136 ₺ 340,831,494,540 | 0.27% 0.41% | 587,099,970 | 15 2024-04-01 | ₺ 620.49 | ₺ 624.91 | ₺ 580.43 | ₺ 596.53 | -3.74% -4.91% | 0.000263693 | ₺ 14,095,967,848 ₺ 350,221,492,946 | 0.22% 0.39% | 587,099,970 | 15 2024-03-31 | ₺ 612.27 | ₺ 625.42 | ₺ 612.27 | ₺ 618.43 | 0.88% 2.99% | 0.000268152 | ₺ 9,557,249,809 ₺ 363,081,769,839 | 0.24% 0.39% | 587,099,970 | 15 2024-03-30 | ₺ 613.64 | ₺ 624.55 | ₺ 609.01 | ₺ 613.22 | -0.33% 4.48% | 0.000271774 | ₺ 9,693,005,814 ₺ 360,022,823,383 | 0.24% 0.40% | 587,099,970 | 15 2024-03-29 | ₺ 620.24 | ₺ 622.56 | ₺ 607.66 | ₺ 615.23 | -0.88% 4.48% | 0.000271901 | ₺ 10,472,430,501 ₺ 361,203,987,491 | 0.20% 0.40% | 587,099,970 | 14 2024-03-28 | ₺ 623.43 | ₺ 637.83 | ₺ 615.76 | ₺ 619.55 | -0.54% 4.04% | 0.000271193 | ₺ 12,395,401,860 ₺ 363,736,555,876 | 0.20% 0.40% | 587,099,970 | 14 2024-03-27 | ₺ 645.03 | ₺ 649.80 | ₺ 613.39 | ₺ 621.22 | -3.68% 4.84% | 0.00027766 | ₺ 15,543,653,856 ₺ 364,715,496,831 | 0.22% 0.41% | 587,099,970 | 14 2024-03-26 | ₺ 622.74 | ₺ 665.95 | ₺ 622.65 | ₺ 644.07 | 3.50% 18.71% | 0.00028571 | ₺ 18,811,533,233 ₺ 378,132,849,173 | 0.28% 0.42% | 587,099,970 | 14 2024-03-25 | ₺ 595.42 | ₺ 625.14 | ₺ 590.93 | ₺ 621.09 | 4.26% 5.46% | 0.000276641 | ₺ 14,170,392,178 ₺ 364,644,416,074 | 0.21% 0.41% | 587,099,970 |
|