CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,763,088,160,289 ||| Hacim (24s): ₺ 1,273,986,801,568 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
21 Chainlink (LINK) 299.25
$22.26
1.65%
-9.75%
 0.000519547₺ 7,882,747,390 
₺ 139,754,008,648 
0.62%
0.49%
 467,009,550 
1,000,000,000 
$548.96
$1,175.49
LINK Chainlink =
TRY

LINK/AUD - A$ 30.78
LINK/BGN - 38.36 лв.
LINK/BRL - R$ 121.07
LINK/CAD - C$ 27.84
LINK/CHF - Fr. 20.37
LINK/CNY - CN¥ 141.24
LINK/CZK - 475.73
LINK/DKK - kr. 145.89
LINK/EUR - 19.60
LINK/GBP - £ 16.34
LINK/HKD - HK$ 173.43
LINK/HRK - kn 147.46
LINK/HUF - Ft 6,969.33
LINK/IDR - Rp 319,475
LINK/ILS - 69.84
LINK/INR - 1,656.86
LINK/JPY - ¥ 2,543.62
LINK/KRW - 26,494.84
LINK/MXN - Mex$ 456.26
LINK/MYR - RM 93.20
LINK/NOK - kr 195.13
LINK/NZD - NZ$ 32.87
LINK/PHP - 1,144.75
LINK/PLN - 88.64
LINK/RON - lei 96.93
LINK/RUB - 1,696.20
LINK/SEK - kr 202.58
LINK/SGD - S$ 29.98
LINK/THB - ฿ 731.95
LINK/TRY - 299.25
LINK/USD - $ 22.26
LINK/ZAR - R 340.56
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
21
2022-01-20
291.14 307.74 288.22 299.251.65%
-9.75%
 0.000519547₺ 7,882,747,390 
₺ 139,754,008,648 
0.62%
0.49%
 467,009,550 
20
2022-01-19
311.29 312.71 288.89 293.25-5.77%
-19.12%
 0.000519352₺ 13,759,127,395 
₺ 136,952,583,570 
0.72%
0.49%
 467,009,550 
19
2022-01-18
320.76 326.42 298.30 309.28-3.43%
-14.03%
 0.000542474₺ 13,348,816,732 
₺ 144,438,778,144 
0.67%
0.51%
 467,009,550 
18
2022-01-17
346.57 346.94 317.69 322.81-7.07%
-14.47%
 0.000563949₺ 12,785,139,567 
₺ 150,756,686,739 
0.65%
0.52%
 467,009,550 
17
2022-01-16
341.57 355.29 336.60 346.621.39%
-7.05%
 0.000594032₺ 12,920,239,760 
₺ 161,876,402,099 
0.81%
0.54%
 467,009,550 
18
2022-01-15
348.34 353.28 341.88 341.88-1.96%
-1.06%
 0.000584923₺ 13,126,109,944 
₺ 159,660,874,939 
0.82%
0.54%
 467,009,550 
17
2022-01-14
337.05 349.81 326.64 349.813.31%
-0.51%
 0.000598305₺ 17,852,757,115 
₺ 163,365,751,755 
0.79%
0.55%
 467,009,550 
17
2022-01-13
355.10 355.10 326.11 330.87-6.86%
-1.24%
 0.000584807₺ 20,688,243,222 
₺ 154,520,598,158 
0.79%
0.54%
 467,009,550 
16
2022-01-12
368.88 372.25 354.86 368.710.16%
4.99%
 0.000609856₺ 27,476,675,073 
₺ 172,193,212,233 
1.08%
0.55%
 467,009,550 
16
2022-01-11
385.24 394.08 360.23 369.67-3.93%
13.31%
 0.000625864₺ 34,942,437,406 
₺ 172,637,276,022 
1.48%
0.57%
 467,009,550 
16
2022-01-10
381.52 392.58 351.28 385.360.99%
18.28%
 0.000665697₺ 46,764,613,194 
₺ 179,966,200,090 
1.72%
0.61%
 467,009,550 
16
2022-01-09
353.58 395.10 351.21 382.537.93%
26.20%
 0.000657154₺ 45,905,040,876 
₺ 178,644,801,423 
2.37%
0.62%
 467,009,550 
16
2022-01-08
361.04 376.18 330.55 354.25-1.41%
24.47%
 0.000611564₺ 39,183,730,809 
₺ 165,438,109,542 
1.62%
0.58%
 467,009,550 
16
2022-01-07
350.55 374.95 317.78 358.062.55%
31.92%
 0.000624131₺ 51,308,234,960 
₺ 167,219,534,289 
1.34%
0.58%
 467,009,550 
17
2022-01-06
348.88 354.86 322.89 346.08-0.99%
26.47%
 0.00058522₺ 43,832,929,953 
₺ 161,620,736,417 
1.55%
0.54%
 467,009,550 
17
2022-01-05
316.17 367.64 308.80 343.838.10%
29.51%
 0.000584837₺ 54,272,800,760 
₺ 160,570,114,742 
1.88%
0.54%
 467,009,550 
19
2022-01-04
310.46 318.73 299.43 308.510.28%
15.17%
 0.000513574₺ 24,620,450,024 
₺ 144,075,809,531 
0.96%
0.47%
 467,009,550 
20
2022-01-03
293.60 317.08 286.76 316.157.75%
2.45%
 0.000506547₺ 21,018,928,361 
₺ 147,646,280,265 
0.93%
0.47%
 467,009,550 
21
2022-01-02
275.91 294.60 274.99 291.036.44%
-5.24%
 0.00046132₺ 13,283,680,630 
₺ 135,912,231,837 
0.71%
0.43%
 467,009,550 
22
2022-01-01
261.08 273.41 261.08 273.414.50%
-7.71%
 0.000431599₺ 8,858,618,220 
₺ 127,684,497,876 
0.52%
0.40%
 467,009,550 
23
2021-12-31
264.82 272.59 254.00 260.45-1.69%
-8.60%
 0.000423022₺ 12,271,405,978 
₺ 121,631,749,675 
0.52%
0.39%
 467,009,550 
22
2021-12-30
249.08 258.72 243.92 253.431.39%
-10.04%
 0.000423326₺ 11,950,651,176 
₺ 118,356,315,104 
0.61%
0.39%
 467,009,550 
23
2021-12-29
241.60 248.70 233.00 234.09-3.87%
-1.31%
 0.000424572₺ 14,163,465,214 
₺ 109,321,351,252 
0.67%
0.39%
 467,009,550 
21
2021-12-28
268.17 268.17 238.10 238.46-10.79%
5.38%
 0.000429979₺ 16,302,394,973 
₺ 111,362,968,454 
0.67%
0.40%
 467,009,550 
20
2021-12-27
253.52 268.67 252.25 253.02-0.35%
22.49%
 0.000453979₺ 12,491,752,972 
₺ 118,160,590,316 
0.72%
0.42%
 467,009,550 
20
2021-12-26
242.51 258.08 233.07 253.423.67%
22.17%
 0.000453804₺ 12,458,030,468 
₺ 118,349,371,451 
0.78%
0.42%
 467,009,550 
20
2021-12-25
235.60 245.72 235.24 244.453.49%
13.85%
 0.000439093₺ 6,371,895,564 
₺ 114,159,910,520 
0.42%
0.41%
 467,009,550 
20
2021-12-24
257.05 262.26 247.68 249.13-3.28%
17.35%
 0.000422494₺ 10,120,032,639 
₺ 116,346,015,428 
0.51%
0.40%
 467,009,550 
20
2021-12-23
241.01 267.87 236.51 267.8711.37%
18.26%
 0.00043763₺ 13,451,773,139 
₺ 125,098,472,918 
0.57%
0.41%
 467,009,550 
21
2021-12-22
242.08 257.48 239.37 247.782.52%
0.96%
 0.00041012₺ 8,837,296,110 
₺ 115,715,583,134 
0.43%
0.38%
 467,009,550