CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,178,086,757,858 ||| Hacim (24s): ₺ 2,041,555,366,450 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
23 Chainlink (LINK) 141.06
$7.66
2.89%
-4.97%
 0.00040524₺ 10,384,443,621 
₺ 69,347,341,121 
0.51%
0.38%
 491,599,970 
1,000,000,000 
$196.54
$399.80
LINK Chainlink =
TRY

LINK/AUD - A$ 11.73
LINK/BGN - 15.45 лв.
LINK/BRL - R$ 40.33
LINK/CAD - C$ 10.41
LINK/CHF - Fr. 7.52
LINK/CNY - CN¥ 54.60
LINK/CZK - 194.57
LINK/DKK - kr. 58.78
LINK/EUR - 7.91
LINK/GBP - £ 7.05
LINK/HKD - HK$ 60.13
LINK/HRK - kn 59.42
LINK/HUF - Ft 3,209.84
LINK/IDR - Rp 115,759
LINK/ILS - 26.88
LINK/INR - 622.27
LINK/JPY - ¥ 1,097.99
LINK/KRW - 10,900.13
LINK/MXN - Mex$ 154.72
LINK/MYR - RM 35.07
LINK/NOK - kr 81.41
LINK/NZD - NZ$ 13.33
LINK/PHP - 451.52
LINK/PLN - 37.50
LINK/RON - lei 39.06
LINK/RUB - 443.32
LINK/SEK - kr 86.51
LINK/SGD - S$ 10.96
LINK/THB - ฿ 289.58
LINK/TRY - 141.06
LINK/USD - $ 7.66
LINK/ZAR - R 137.90
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
23
2022-09-24
137.47 144.27 136.08 141.062.89%
-4.97%
 0.00040524₺ 10,384,443,621 
₺ 69,347,341,121 
0.51%
0.38%
 491,599,970 
23
2022-09-23
130.77 137.01 128.62 136.824.85%
-2.36%
 0.000386345₺ 10,856,829,306 
₺ 67,261,674,329 
0.37%
0.37%
 491,599,970 
23
2022-09-22
123.19 130.94 122.45 130.546.16%
-5.75%
 0.000366288₺ 6,691,759,668 
₺ 64,170,990,266 
0.24%
0.35%
 491,599,970 
23
2022-09-21
125.84 132.90 120.33 122.74-2.65%
-10.09%
 0.000361603₺ 10,900,735,883 
₺ 60,336,947,269 
0.34%
0.34%
 491,599,970 
23
2022-09-20
133.92 133.93 125.48 125.97-5.97%
-2.69%
 0.000364518₺ 7,982,051,571 
₺ 61,925,203,135 
0.32%
0.35%
 491,599,970 
23
2022-09-19
137.64 139.71 128.67 133.74-2.39%
-5.40%
 0.000374138₺ 11,169,729,343 
₺ 65,747,160,917 
0.39%
0.36%
 491,599,970 
23
2022-09-18
148.03 148.13 136.59 136.94-7.48%
-6.39%
 0.000386287₺ 9,045,566,733 
₺ 67,320,759,780 
0.39%
0.37%
 491,599,970 
23
2022-09-17
139.54 148.05 139.54 147.996.11%
2.43%
 0.000402727₺ 8,999,556,045 
₺ 72,753,569,668 
0.51%
0.38%
 491,599,970 
23
2022-09-16
137.73 141.89 136.29 139.531.22%
-1.25%
 0.000386734₺ 10,763,393,176 
₺ 68,594,632,323 
0.45%
0.37%
 491,599,970 
23
2022-09-15
136.14 137.85 129.19 137.851.33%
1.94%
 0.000383105₺ 10,719,409,455 
₺ 67,767,807,380 
0.35%
0.36%
 491,599,970 
23
2022-09-14
128.34 137.17 128.34 136.055.36%
5.11%
 0.000367974₺ 9,474,568,916 
₺ 66,883,188,389 
0.34%
0.35%
 491,599,970 
23
2022-09-13
141.08 144.15 128.74 128.92-8.60%
5.50%
 0.000350316₺ 10,172,786,153 
₺ 63,374,934,138 
0.28%
0.33%
 491,599,970 
25
2022-09-12
146.09 149.49 139.69 141.03-3.42%
4.96%
 0.000346281₺ 10,217,423,668 
₺ 69,328,079,781 
0.30%
0.34%
 491,599,970 
23
2022-09-11
144.28 146.81 141.87 146.081.24%
12.28%
 0.00036823₺ 8,422,425,549 
₺ 71,810,574,412 
0.35%
0.35%
 491,599,970 
23
2022-09-10
141.26 145.69 139.90 144.292.29%
15.86%
 0.000364939₺ 9,140,635,972 
₺ 70,932,972,698 
0.34%
0.35%
 491,599,970 
23
2022-09-09
135.12 147.12 135.12 141.134.44%
11.91%
 0.00036241₺ 11,089,753,743 
₺ 69,379,729,306 
0.31%
0.34%
 491,599,970 
24
2022-09-08
129.13 136.40 128.09 135.084.49%
7.61%
 0.000383266₺ 8,396,156,299 
₺ 66,406,408,010 
0.33%
0.35%
 491,599,970 
24
2022-09-07
121.55 129.85 120.63 129.255.73%
6.93%
 0.000367385₺ 7,403,116,518 
₺ 63,540,078,428 
0.28%
0.34%
 491,599,970 
24
2022-09-06
134.24 136.43 121.38 122.18-9.03%
1.95%
 0.000355251₺ 7,654,666,144 
₺ 60,063,829,562 
0.24%
0.33%
 491,599,970 
23
2022-09-05
130.10 134.32 129.85 134.293.30%
9.90%
 0.000371593₺ 6,294,885,105 
₺ 66,019,342,175 
0.31%
0.34%
 491,599,970 
24
2022-09-04
124.51 131.70 124.18 129.894.47%
13.39%
 0.000357366₺ 5,794,187,769 
₺ 63,853,696,481 
0.35%
0.33%
 491,599,970 
24
2022-09-03
126.01 126.58 123.09 124.32-1.21%
4.32%
 0.000344795₺ 3,524,592,674 
₺ 61,118,066,134 
0.22%
0.32%
 491,599,970 
24
2022-09-02
125.58 130.99 124.31 125.890.43%
6.95%
 0.000346542₺ 6,735,143,605 
₺ 61,887,376,238 
0.30%
0.33%
 491,599,970 
24
2022-09-01
120.66 125.32 118.25 125.283.82%
-3.57%
 0.000342264₺ 5,418,951,022 
₺ 61,585,389,122 
0.24%
0.32%
 491,599,970 
25
2022-08-31
119.46 124.55 119.46 120.490.89%
-7.14%
 0.000330823₺ 5,489,048,337 
₺ 59,234,881,826 
0.22%
0.31%
 491,599,970 
25
2022-08-30
121.63 123.70 116.37 119.62-1.93%
-9.33%
 0.000331806₺ 5,227,982,537 
₺ 58,803,598,915 
0.20%
0.31%
 491,599,970 
23
2022-08-29
113.85 121.90 113.33 121.906.60%
-4.47%
 0.000330564₺ 5,254,236,379 
₺ 59,923,600,463 
0.22%
0.29%
 491,599,970 
23
2022-08-28
118.75 120.04 114.31 114.31-3.87%
-11.35%
 0.000320085₺ 4,351,273,620 
₺ 56,194,686,327 
0.24%
0.28%
 491,599,970 
24
2022-08-27
117.80 119.81 117.09 118.911.27%
-5.06%
 0.000326394₺ 5,290,573,007 
₺ 58,455,666,418 
0.22%
0.31%
 491,599,970 
24
2022-08-26
129.66 129.70 117.49 117.49-9.45%
-6.29%
 0.000319697₺ 7,913,918,324 
₺ 57,757,929,115 
0.24%
0.30%
 491,599,970