CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 76,411,562,673,805 ||| Hacim (24s): ₺ 3,531,679,551,335 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
14 Chainlink (LINK)₺ 365.26
$10.74		4.02%
1.69%		 0.000194557₺ 6,358,514,440 
₺ 222,117,449,652 		0.18%
0.29% 		 608,099,970 
1,000,000,000 		$330.60
$543.67
LINK Chainlink =
TRY

LINK/AUD - A$ 16.06
LINK/BGN - 18.95 лв.
LINK/BRL - R$ 60.11
LINK/CAD - C$ 14.56
LINK/CHF - Fr. 9.08
LINK/CNY - CN¥ 76.34
LINK/CZK - Kč 242.57
LINK/DKK - kr. 72.31
LINK/EUR - € 9.69
LINK/GBP - £ 8.18
LINK/HKD - HK$ 83.72
LINK/HRK - kn 73.75
LINK/HUF - Ft 3,815.74
LINK/IDR - Rp 165,864
LINK/ILS - ₪ 40.02
LINK/INR - ₹ 901.77
LINK/JPY - ¥ 1,533.86
LINK/KRW - ₩ 14,394.83
LINK/MXN - Mex$ 214.39
LINK/MYR - RM 46.68
LINK/NOK - kr 115.00
LINK/NZD - NZ$ 17.37
LINK/PHP - ₱ 603.80
LINK/PLN - zł 41.49
LINK/RON - lei 48.18
LINK/RUB - ₽ 967.67
LINK/SEK - kr 110.70
LINK/SGD - S$ 13.99
LINK/THB - ฿ 362.43
LINK/TRY - ₺ 365.26
LINK/USD - $ 10.74
LINK/ZAR - R 191.55
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
14
2024-09-09		₺ 351.46₺ 365.26₺ 350.30₺ 365.264.02%
1.69%		 0.000194557₺ 6,358,514,440 
₺ 222,117,449,652 		0.18%
0.29%		  608,099,970 
14
2024-09-08		₺ 340.54₺ 354.30₺ 339.29₺ 351.593.30%
-0.15%		 0.000188576₺ 5,483,912,167 
₺ 213,804,164,948 		0.18%
0.28%		  608,099,970 
14
2024-09-07		₺ 325.72₺ 345.00₺ 325.38₺ 340.364.63%
-9.18%		 0.000184854₺ 5,512,324,858 
₺ 206,973,177,233 		0.18%
0.28%		  608,099,970 
16
2024-09-06		₺ 340.49₺ 345.68₺ 317.67₺ 325.27-4.45%
-13.99%		 0.000177472₺ 9,349,495,608 
₺ 197,794,488,139 		0.14%
0.27%		  608,099,970 
14
2024-09-05		₺ 351.49₺ 353.36₺ 337.92₺ 340.89-3.00%
-8.34%		 0.000178285₺ 5,672,923,632 
₺ 207,293,078,548 		0.13%
0.27%		  608,099,970 
14
2024-09-04		₺ 351.06₺ 356.65₺ 338.98₺ 351.18-0.17%
-7.87%		 0.000178068₺ 7,860,396,264 
₺ 213,554,570,905 		0.15%
0.27%		  608,099,970 
14
2024-09-03		₺ 365.08₺ 368.15₺ 347.06₺ 350.93-3.91%
-7.64%		 0.00017955₺ 5,989,252,974 
₺ 213,403,159,608 		0.16%
0.27%		  608,099,970 
14
2024-09-02		₺ 353.22₺ 368.28₺ 352.50₺ 366.773.88%
-9.31%		 0.00018211₺ 5,631,174,151 
₺ 223,031,478,940 		0.14%
0.28%		  608,099,970 
14
2024-09-01		₺ 375.76₺ 375.76₺ 350.34₺ 352.98-6.03%
-14.53%		 0.000180655₺ 5,577,240,807 
₺ 214,648,006,499 		0.15%
0.27%		  608,099,970 
14
2024-08-31		₺ 378.82₺ 381.31₺ 373.49₺ 375.60-0.92%
-10.62%		 0.00018695₺ 3,808,645,888 
₺ 228,400,425,490 		0.17%
0.28%		  608,099,970 
14
2024-08-30		₺ 372.54₺ 380.83₺ 359.23₺ 379.211.83%
-7.83%		 0.000188137₺ 6,919,441,060 
₺ 230,597,115,373 		0.15%
0.29%		  608,099,970 
14
2024-08-29		₺ 382.00₺ 391.16₺ 370.62₺ 373.23-2.50%
-4.64%		 0.000184104₺ 6,568,635,792 
₺ 226,958,708,377 		0.14%
0.28%		  608,099,970 
14
2024-08-28		₺ 379.96₺ 397.89₺ 373.98₺ 381.570.08%
0.01%		 0.00018972₺ 9,607,117,103 
₺ 232,032,869,442 		0.16%
0.29%		  608,099,970 
14
2024-08-27		₺ 403.53₺ 409.55₺ 373.18₺ 380.85-5.65%
9.19%		 0.000188064₺ 9,038,355,901 
₺ 231,594,343,042 		0.16%
0.29%		  608,099,970 
14
2024-08-26		₺ 411.79₺ 430.40₺ 403.63₺ 403.63-2.11%
16.83%		 0.000188671₺ 10,114,024,147 
₺ 245,446,486,353 		0.23%
0.29%		  608,099,970 
14
2024-08-25		₺ 419.59₺ 419.59₺ 407.10₺ 411.80-1.77%
19.75%		 0.000188448₺ 7,071,074,991 
₺ 250,414,585,778 		0.20%
0.29%		  608,099,970 
14
2024-08-24		₺ 409.85₺ 425.43₺ 405.17₺ 419.212.23%
21.56%		 0.000192365₺ 7,069,622,032 
₺ 254,920,045,403 		0.17%
0.29%		  608,099,970 
14
2024-08-23		₺ 389.19₺ 413.31₺ 389.19₺ 409.935.34%
18.99%		 0.000188683₺ 9,064,207,757 
₺ 249,277,587,134 		0.15%
0.29%		  608,099,970 
15
2024-08-22		₺ 380.32₺ 393.81₺ 379.57₺ 388.762.24%
12.64%		 0.000189707₺ 8,225,310,267 
₺ 236,404,042,914 		0.20%
0.29%		  608,099,970 
16
2024-08-21		₺ 348.01₺ 385.67₺ 346.14₺ 380.509.27%
7.77%		 0.000183352₺ 9,021,405,585 
₺ 231,384,188,942 		0.19%
0.28%		  608,099,970 
16
2024-08-20		₺ 343.78₺ 355.66₺ 340.66₺ 346.470.81%
-3.01%		 0.000173618₺ 6,424,071,320 
₺ 210,686,864,983 		0.14%
0.26%		  608,099,970 
16
2024-08-19		₺ 340.52₺ 343.05₺ 335.83₺ 342.850.58%
-3.77%		 0.000170777₺ 5,823,986,166 
₺ 208,484,137,278 		0.14%
0.26%		  608,099,970 
16
2024-08-18		₺ 341.66₺ 351.73₺ 338.94₺ 340.37-0.28%
1.09%		 0.000172865₺ 5,097,536,723 
₺ 206,979,662,939 		0.17%
0.26%		  608,099,970 
16
2024-08-17		₺ 341.17₺ 341.90₺ 337.98₺ 341.320.05%
-3.87%		 0.000170768₺ 3,896,207,049 
₺ 207,559,520,103 		0.16%
0.26%		  608,099,970 
16
2024-08-16		₺ 342.71₺ 349.81₺ 335.75₺ 341.74-0.28%
-3.67%		 0.000172188₺ 6,649,047,894 
₺ 207,814,776,095 		0.15%
0.26%		  608,099,970 
16
2024-08-15		₺ 349.62₺ 358.62₺ 337.07₺ 341.92-2.18%
-5.17%		 0.000176533₺ 7,702,479,619 
₺ 207,921,272,506 		0.15%
0.27%		  608,099,970 
16
2024-08-14		₺ 354.69₺ 359.02₺ 344.58₺ 348.66-1.66%
9.38%		 0.000176947₺ 6,909,659,202 
₺ 212,017,682,914 		0.15%
0.27%		  608,099,970 
16
2024-08-13		₺ 354.35₺ 358.21₺ 339.62₺ 354.71-0.02%
5.18%		 0.000174482₺ 7,284,947,404 
₺ 215,697,525,254 		0.16%
0.27%		  608,099,970 
16
2024-08-12		₺ 335.90₺ 359.49₺ 335.31₺ 354.735.62%
11.01%		 0.000178185₺ 8,797,654,358 
₺ 215,707,821,438 		0.16%
0.27%		  608,099,970 
16
2024-08-11		₺ 353.50₺ 362.39₺ 334.28₺ 335.30-5.15%
-8.11%		 0.000170173₺ 6,057,822,824 
₺ 203,895,417,460 		0.16%
0.26%		  608,099,970 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s