En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,401,072,026,684 ||| Hacim (24s): ₺ 5,321,719,134,648 ||| Döviz adedi: 659
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 191 185 | 2024-03-23 184 | 2024-03-24 | +1 187 | 2024-03-25 | -3 189 | 2024-03-26 | -2 190 | 2024-03-27 | -1 192 | 2024-03-28 | -2 191 | 2024-03-29 | +1 -6 | Chia (XCH) | ₺ 1,367.33 $42.24 | 1.10% 7.79% | 0.000601984 | ₺ 254,095,558 ₺ 13,937,616,846 | 0.00% 0.02% | 10,193,285 31,193,285  | $21.89 $67.00 | |
XCH/AUD - A$ 64.84 XCH/BGN - 76.50 лв. XCH/BRL - R$ 211.87 XCH/CAD - C$ 57.18 XCH/CHF - Fr. 38.10 XCH/CNY - CN¥ 305.32 XCH/CZK - Kč 991.31 XCH/DKK - kr. 292.31
XCH/EUR - € 39.19 XCH/GBP - £ 33.47 XCH/HKD - HK$ 330.59 XCH/HRK - kn 290.72 XCH/HUF - Ft 15,446.17 XCH/IDR - Rp 670,586 XCH/ILS - ₪ 154.76 XCH/INR - ₹ 3,523.27
XCH/JPY - ¥ 6,392.21 XCH/KRW - ₩ 56,956.44 XCH/MXN - Mex$ 701.80 XCH/MYR - RM 199.74 XCH/NOK - kr 459.03 XCH/NZD - NZ$ 70.72 XCH/PHP - ₱ 2,375.30 XCH/PLN - zł 168.85
XCH/RON - lei 194.82 XCH/RUB - ₽ 3,905.28 XCH/SEK - kr 452.35 XCH/SGD - S$ 57.02 XCH/THB - ฿ 1,541.73 XCH/TRY - ₺ 1,367.33 XCH/USD - $ 42.24 XCH/ZAR - R 799.70
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 191 2024-03-29 | ₺ 1,335.05 | ₺ 1,367.33 | ₺ 1,314.31 | ₺ 1,367.33 | 1.10% 7.79% | 0.000601984 | ₺ 254,095,558 ₺ 13,937,616,846 | 0.00% 0.02% | 10,193,285 | 192 2024-03-28 | ₺ 1,337.21 | ₺ 1,355.09 | ₺ 1,318.45 | ₺ 1,333.93 | -0.26% 1.32% | 0.00058257 | ₺ 252,980,046 ₺ 13,593,540,678 | 0.00% 0.02% | 10,190,574 | 190 2024-03-27 | ₺ 1,412.38 | ₺ 1,414.68 | ₺ 1,318.10 | ₺ 1,334.53 | -2.30% 1.29% | 0.0006018 | ₺ 346,847,519 ₺ 13,592,997,921 | 0.00% 0.02% | 10,185,584 | 189 2024-03-26 | ₺ 1,361.18 | ₺ 1,422.64 | ₺ 1,357.56 | ₺ 1,379.10 | 0.78% 13.03% | 0.00061015 | ₺ 350,559,380 ₺ 14,041,079,717 | 0.01% 0.02% | 10,181,298 | 187 2024-03-25 | ₺ 1,365.37 | ₺ 1,377.54 | ₺ 1,331.09 | ₺ 1,362.47 | 0.66% 7.92% | 0.000606981 | ₺ 292,727,829 ₺ 13,864,861,824 | 0.00% 0.02% | 10,176,239 | 184 2024-03-24 | ₺ 1,294.66 | ₺ 1,349.08 | ₺ 1,288.01 | ₺ 1,349.08 | 3.54% 2.07% | 0.000633191 | ₺ 230,763,927 ₺ 13,722,305,143 | 0.01% 0.02% | 10,171,636 | 185 2024-03-23 | ₺ 1,281.31 | ₺ 1,314.39 | ₺ 1,279.79 | ₺ 1,299.02 | 1.54% 3.98% | 0.000626493 | ₺ 235,001,341 ₺ 13,207,599,624 | 0.01% 0.02% | 10,167,371 | 182 2024-03-22 | ₺ 1,324.35 | ₺ 1,348.33 | ₺ 1,260.14 | ₺ 1,286.25 | -1.98% -5.63% | 0.000634851 | ₺ 329,535,588 ₺ 13,071,743,085 | 0.00% 0.02% | 10,162,645 | 183 2024-03-21 | ₺ 1,318.98 | ₺ 1,326.21 | ₺ 1,291.99 | ₺ 1,316.60 | -0.63% -10.11% | 0.000619156 | ₺ 325,580,974 ₺ 13,373,816,836 | 0.00% 0.02% | 10,157,864 | 182 2024-03-20 | ₺ 1,230.18 | ₺ 1,325.82 | ₺ 1,213.70 | ₺ 1,315.74 | 7.15% -14.42% | 0.000600716 | ₺ 467,270,589 ₺ 13,359,390,515 | 0.00% 0.02% | 10,153,499 | 178 2024-03-19 | ₺ 1,304.07 | ₺ 1,304.07 | ₺ 1,205.53 | ₺ 1,254.52 | -1.33% -17.37% | 0.000607 | ₺ 450,534,950 ₺ 12,731,544,079 | 0.00% 0.02% | 10,148,512 | 185 2024-03-18 | ₺ 1,310.82 | ₺ 1,331.10 | ₺ 1,254.47 | ₺ 1,270.82 | -5.53% -19.75% | 0.00058287 | ₺ 296,358,870 ₺ 12,891,682,986 | 0.00% 0.01% | 10,144,353 | 188 2024-03-17 | ₺ 1,255.34 | ₺ 1,336.38 | ₺ 1,234.64 | ₺ 1,336.38 | 6.39% -13.43% | 0.00060887 | ₺ 362,363,758 ₺ 13,550,582,845 | 0.00% 0.02% | 10,139,778 | 184 2024-03-16 | ₺ 1,359.05 | ₺ 1,359.05 | ₺ 1,259.18 | ₺ 1,259.18 | -5.46% -22.44% | 0.000590962 | ₺ 373,202,191 ₺ 12,761,482,628 | 0.00% 0.02% | 10,134,779 | 186 2024-03-15 | ₺ 1,469.51 | ₺ 1,469.51 | ₺ 1,315.66 | ₺ 1,357.11 | -6.60% -19.03% | 0.000610731 | ₺ 691,358,832 ₺ 13,748,309,610 | 0.01% 0.02% | 10,130,572 | 185 2024-03-14 | ₺ 1,525.49 | ₺ 1,525.49 | ₺ 1,444.38 | ₺ 1,457.58 | -4.31% -18.78% | 0.000634861 | ₺ 413,522,366 ₺ 14,759,438,874 | 0.00% 0.02% | 10,125,973 | 182 2024-03-13 | ₺ 1,518.57 | ₺ 1,536.89 | ₺ 1,465.49 | ₺ 1,524.14 | 1.16% -7.29% | 0.000648061 | ₺ 427,891,248 ₺ 15,425,910,819 | 0.01% 0.02% | 10,121,025 | 176 2024-03-12 | ₺ 1,567.09 | ₺ 1,579.73 | ₺ 1,483.68 | ₺ 1,505.65 | -4.11% -2.61% | 0.000660264 | ₺ 482,918,772 ₺ 15,232,458,959 | 0.00% 0.02% | 10,116,853 | 171 2024-03-11 | ₺ 1,557.11 | ₺ 1,589.45 | ₺ 1,505.91 | ₺ 1,568.19 | 2.99% -3.68% | 0.000676165 | ₺ 565,641,928 ₺ 15,857,754,509 | 0.01% 0.02% | 10,112,143 | 166 2024-03-10 | ₺ 1,613.10 | ₺ 1,613.10 | ₺ 1,529.67 | ₺ 1,551.37 | -3.70% -3.87% | 0.000703396 | ₺ 440,219,157 ₺ 15,679,769,354 | 0.01% 0.02% | 10,107,074 | 162 2024-03-09 | ₺ 1,659.24 | ₺ 1,677.64 | ₺ 1,604.91 | ₺ 1,604.91 | -3.04% -6.49% | 0.000735595 | ₺ 376,868,520 ₺ 16,214,117,940 | 0.01% 0.02% | 10,102,832 | 152 2024-03-08 | ₺ 1,749.91 | ₺ 1,749.91 | ₺ 1,654.22 | ₺ 1,656.73 | -7.24% 30.57% | 0.000758243 | ₺ 608,451,807 ₺ 16,729,428,704 | 0.01% 0.02% | 10,097,852 | 143 2024-03-07 | ₺ 1,671.45 | ₺ 1,898.34 | ₺ 1,646.35 | ₺ 1,771.41 | 9.81% 44.99% | 0.000828337 | ₺ 1,033,677,808 ₺ 17,880,019,215 | 0.01% 0.02% | 10,093,669 | 151 2024-03-06 | ₺ 1,521.52 | ₺ 1,643.74 | ₺ 1,474.82 | ₺ 1,609.14 | 5.11% 26.29% | 0.000767989 | ₺ 625,768,745 ₺ 16,228,700,757 | 0.01% 0.02% | 10,085,326 | 150 2024-03-05 | ₺ 1,616.36 | ₺ 1,640.91 | ₺ 1,362.39 | ₺ 1,483.82 | -8.15% 18.72% | 0.000743051 | ₺ 854,533,155 ₺ 14,949,655,920 | 0.01% 0.02% | 10,075,108 | 149 2024-03-04 | ₺ 1,592.01 | ₺ 1,667.05 | ₺ 1,566.92 | ₺ 1,621.41 | 0.97% 32.25% | 0.000759167 | ₺ 640,773,904 ₺ 16,320,963,392 | 0.01% 0.02% | 10,065,903 | 151 2024-03-03 | ₺ 1,692.87 | ₺ 1,692.87 | ₺ 1,564.73 | ₺ 1,583.39 | -6.40% 34.23% | 0.000803961 | ₺ 593,243,433 ₺ 15,924,881,583 | 0.01% 0.02% | 10,057,472 | 144 2024-03-02 | ₺ 1,244.13 | ₺ 1,645.46 | ₺ 1,234.99 | ₺ 1,645.46 | 31.87% 53.18% | 0.000846434 | ₺ 1,165,196,509 ₺ 16,532,687,952 | 0.02% 0.02% | 10,047,482 | 167 2024-03-01 | ₺ 1,215.32 | ₺ 1,247.25 | ₺ 1,177.70 | ₺ 1,247.25 | 3.06% 23.39% | 0.000634269 | ₺ 485,706,390 ₺ 12,520,198,721 | 0.01% 0.02% | 10,038,273 | 163 2024-02-29 | ₺ 1,255.44 | ₺ 1,266.80 | ₺ 1,199.13 | ₺ 1,199.13 | -4.35% 17.54% | 0.000627799 | ₺ 390,238,649 ₺ 12,026,230,277 | 0.00% 0.02% | 10,029,122 |
|