CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,401,072,026,684 ||| Hacim (24s): ₺ 5,321,719,134,648 ||| Döviz adedi: 659

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
191 Chia (XCH) 1,367.33
$42.24
1.10%
7.79%
 0.000601984₺ 254,095,558 
₺ 13,937,616,846 
0.00%
0.02%
 10,193,285 
31,193,285 
$21.89
$67.00
XCH Chia =
TRY

XCH/AUD - A$ 64.84
XCH/BGN - 76.50 лв.
XCH/BRL - R$ 211.87
XCH/CAD - C$ 57.18
XCH/CHF - Fr. 38.10
XCH/CNY - CN¥ 305.32
XCH/CZK - 991.31
XCH/DKK - kr. 292.31
XCH/EUR - 39.19
XCH/GBP - £ 33.47
XCH/HKD - HK$ 330.59
XCH/HRK - kn 290.72
XCH/HUF - Ft 15,446.17
XCH/IDR - Rp 670,586
XCH/ILS - 154.76
XCH/INR - 3,523.27
XCH/JPY - ¥ 6,392.21
XCH/KRW - 56,956.44
XCH/MXN - Mex$ 701.80
XCH/MYR - RM 199.74
XCH/NOK - kr 459.03
XCH/NZD - NZ$ 70.72
XCH/PHP - 2,375.30
XCH/PLN - 168.85
XCH/RON - lei 194.82
XCH/RUB - 3,905.28
XCH/SEK - kr 452.35
XCH/SGD - S$ 57.02
XCH/THB - ฿ 1,541.73
XCH/TRY - 1,367.33
XCH/USD - $ 42.24
XCH/ZAR - R 799.70
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
191
2024-03-29
1,335.05 1,367.33 1,314.31 1,367.331.10%
7.79%
 0.000601984₺ 254,095,558 
₺ 13,937,616,846 
0.00%
0.02%
 10,193,285 
192
2024-03-28
1,337.21 1,355.09 1,318.45 1,333.93-0.26%
1.32%
 0.00058257₺ 252,980,046 
₺ 13,593,540,678 
0.00%
0.02%
 10,190,574 
190
2024-03-27
1,412.38 1,414.68 1,318.10 1,334.53-2.30%
1.29%
 0.0006018₺ 346,847,519 
₺ 13,592,997,921 
0.00%
0.02%
 10,185,584 
189
2024-03-26
1,361.18 1,422.64 1,357.56 1,379.100.78%
13.03%
 0.00061015₺ 350,559,380 
₺ 14,041,079,717 
0.01%
0.02%
 10,181,298 
187
2024-03-25
1,365.37 1,377.54 1,331.09 1,362.470.66%
7.92%
 0.000606981₺ 292,727,829 
₺ 13,864,861,824 
0.00%
0.02%
 10,176,239 
184
2024-03-24
1,294.66 1,349.08 1,288.01 1,349.083.54%
2.07%
 0.000633191₺ 230,763,927 
₺ 13,722,305,143 
0.01%
0.02%
 10,171,636 
185
2024-03-23
1,281.31 1,314.39 1,279.79 1,299.021.54%
3.98%
 0.000626493₺ 235,001,341 
₺ 13,207,599,624 
0.01%
0.02%
 10,167,371 
182
2024-03-22
1,324.35 1,348.33 1,260.14 1,286.25-1.98%
-5.63%
 0.000634851₺ 329,535,588 
₺ 13,071,743,085 
0.00%
0.02%
 10,162,645 
183
2024-03-21
1,318.98 1,326.21 1,291.99 1,316.60-0.63%
-10.11%
 0.000619156₺ 325,580,974 
₺ 13,373,816,836 
0.00%
0.02%
 10,157,864 
182
2024-03-20
1,230.18 1,325.82 1,213.70 1,315.747.15%
-14.42%
 0.000600716₺ 467,270,589 
₺ 13,359,390,515 
0.00%
0.02%
 10,153,499 
178
2024-03-19
1,304.07 1,304.07 1,205.53 1,254.52-1.33%
-17.37%
 0.000607₺ 450,534,950 
₺ 12,731,544,079 
0.00%
0.02%
 10,148,512 
185
2024-03-18
1,310.82 1,331.10 1,254.47 1,270.82-5.53%
-19.75%
 0.00058287₺ 296,358,870 
₺ 12,891,682,986 
0.00%
0.01%
 10,144,353 
188
2024-03-17
1,255.34 1,336.38 1,234.64 1,336.386.39%
-13.43%
 0.00060887₺ 362,363,758 
₺ 13,550,582,845 
0.00%
0.02%
 10,139,778 
184
2024-03-16
1,359.05 1,359.05 1,259.18 1,259.18-5.46%
-22.44%
 0.000590962₺ 373,202,191 
₺ 12,761,482,628 
0.00%
0.02%
 10,134,779 
186
2024-03-15
1,469.51 1,469.51 1,315.66 1,357.11-6.60%
-19.03%
 0.000610731₺ 691,358,832 
₺ 13,748,309,610 
0.01%
0.02%
 10,130,572 
185
2024-03-14
1,525.49 1,525.49 1,444.38 1,457.58-4.31%
-18.78%
 0.000634861₺ 413,522,366 
₺ 14,759,438,874 
0.00%
0.02%
 10,125,973 
182
2024-03-13
1,518.57 1,536.89 1,465.49 1,524.141.16%
-7.29%
 0.000648061₺ 427,891,248 
₺ 15,425,910,819 
0.01%
0.02%
 10,121,025 
176
2024-03-12
1,567.09 1,579.73 1,483.68 1,505.65-4.11%
-2.61%
 0.000660264₺ 482,918,772 
₺ 15,232,458,959 
0.00%
0.02%
 10,116,853 
171
2024-03-11
1,557.11 1,589.45 1,505.91 1,568.192.99%
-3.68%
 0.000676165₺ 565,641,928 
₺ 15,857,754,509 
0.01%
0.02%
 10,112,143 
166
2024-03-10
1,613.10 1,613.10 1,529.67 1,551.37-3.70%
-3.87%
 0.000703396₺ 440,219,157 
₺ 15,679,769,354 
0.01%
0.02%
 10,107,074 
162
2024-03-09
1,659.24 1,677.64 1,604.91 1,604.91-3.04%
-6.49%
 0.000735595₺ 376,868,520 
₺ 16,214,117,940 
0.01%
0.02%
 10,102,832 
152
2024-03-08
1,749.91 1,749.91 1,654.22 1,656.73-7.24%
30.57%
 0.000758243₺ 608,451,807 
₺ 16,729,428,704 
0.01%
0.02%
 10,097,852 
143
2024-03-07
1,671.45 1,898.34 1,646.35 1,771.419.81%
44.99%
 0.000828337₺ 1,033,677,808 
₺ 17,880,019,215 
0.01%
0.02%
 10,093,669 
151
2024-03-06
1,521.52 1,643.74 1,474.82 1,609.145.11%
26.29%
 0.000767989₺ 625,768,745 
₺ 16,228,700,757 
0.01%
0.02%
 10,085,326 
150
2024-03-05
1,616.36 1,640.91 1,362.39 1,483.82-8.15%
18.72%
 0.000743051₺ 854,533,155 
₺ 14,949,655,920 
0.01%
0.02%
 10,075,108 
149
2024-03-04
1,592.01 1,667.05 1,566.92 1,621.410.97%
32.25%
 0.000759167₺ 640,773,904 
₺ 16,320,963,392 
0.01%
0.02%
 10,065,903 
151
2024-03-03
1,692.87 1,692.87 1,564.73 1,583.39-6.40%
34.23%
 0.000803961₺ 593,243,433 
₺ 15,924,881,583 
0.01%
0.02%
 10,057,472 
144
2024-03-02
1,244.13 1,645.46 1,234.99 1,645.4631.87%
53.18%
 0.000846434₺ 1,165,196,509 
₺ 16,532,687,952 
0.02%
0.02%
 10,047,482 
167
2024-03-01
1,215.32 1,247.25 1,177.70 1,247.253.06%
23.39%
 0.000634269₺ 485,706,390 
₺ 12,520,198,721 
0.01%
0.02%
 10,038,273 
163
2024-02-29
1,255.44 1,266.80 1,199.13 1,199.13-4.35%
17.54%
 0.000627799₺ 390,238,649 
₺ 12,026,230,277 
0.00%
0.02%
 10,029,122