CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,141,985,866,592 ||| Hacim (24s): ₺ 5,138,663,914,121 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
244 Chromia (CHR)₺ 10.26
$0.32		-4.83%
3.03%		 0.00000491018₺ 305,025,737 
₺ 8,333,612,143 		0.01%
0.01% 		 812,434,439 $13.00
CHR Chromia =
TRY

CHR/AUD - A$ 0.48
CHR/BGN - 0.58 лв.
CHR/BRL - R$ 1.62
CHR/CAD - C$ 0.43
CHR/CHF - Fr. 0.29
CHR/CNY - CN¥ 2.28
CHR/CZK - Kč 7.41
CHR/DKK - kr. 2.19
CHR/EUR - € 0.29
CHR/GBP - £ 0.25
CHR/HKD - HK$ 2.47
CHR/HRK - kn 2.23
CHR/HUF - Ft 115.64
CHR/IDR - Rp 5,090
CHR/ILS - ₪ 1.19
CHR/INR - ₹ 26.25
CHR/JPY - ¥ 48.78
CHR/KRW - ₩ 431.40
CHR/MXN - Mex$ 5.34
CHR/MYR - RM 1.51
CHR/NOK - kr 3.43
CHR/NZD - NZ$ 0.53
CHR/PHP - ₱ 18.09
CHR/PLN - zł 1.27
CHR/RON - lei 1.46
CHR/RUB - ₽ 29.54
CHR/SEK - kr 3.40
CHR/SGD - S$ 0.43
CHR/THB - ฿ 11.62
CHR/TRY - ₺ 10.26
CHR/USD - $ 0.32
CHR/ZAR - R 6.02
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
244
2024-04-24		₺ 10.76₺ 11.07₺ 10.26₺ 10.26-4.83%
3.03%		 0.00000491018₺ 305,025,737 
₺ 8,333,612,143 		0.01%
0.01%		  812,434,439 
238
2024-04-23		₺ 10.87₺ 10.91₺ 10.64₺ 10.65-2.14%
6.37%		 0.00000492095₺ 231,939,592 
₺ 8,653,261,879 		0.01%
0.01%		  812,434,439 
241
2024-04-22		₺ 10.37₺ 10.83₺ 10.37₺ 10.813.49%
5.48%		 0.00000497725₺ 244,834,302 
₺ 8,779,712,883 		0.01%
0.01%		  812,434,439 
240
2024-04-21		₺ 10.64₺ 10.64₺ 10.21₺ 10.40-2.03%
-0.15%		 0.00000494001₺ 272,614,120 
₺ 8,448,659,187 		0.01%
0.01%		  812,434,439 
238
2024-04-20		₺ 9.97₺ 10.62₺ 9.97₺ 10.586.00%
1.04%		 0.00000503256₺ 224,836,184 
₺ 8,591,531,376 		0.01%
0.01%		  812,434,439 
240
2024-04-19		₺ 10.11₺ 10.56₺ 9.51₺ 10.331.39%
-7.66%		 0.00000479047₺ 385,755,456 
₺ 8,395,398,400 		0.01%
0.01%		  812,434,439 
240
2024-04-18		₺ 9.75₺ 9.93₺ 9.57₺ 9.900.31%
-21.94%		 0.00000479047₺ 282,175,702 
₺ 8,039,766,933 		0.01%
0.01%		  812,434,439 
236
2024-04-17		₺ 9.96₺ 9.96₺ 9.41₺ 9.88-1.12%
-23.08%		 0.00000493014₺ 317,612,320 
₺ 8,028,585,426 		0.01%
0.01%		  812,434,439 
237
2024-04-16		₺ 10.21₺ 10.28₺ 9.56₺ 10.12-0.64%
-22.82%		 0.00000487269₺ 454,377,272 
₺ 8,223,667,674 		0.01%
0.01%		  812,434,439 
234
2024-04-15		₺ 11.00₺ 11.43₺ 10.01₺ 10.18-2.04%
-33.14%		 0.00000495735₺ 440,816,861 
₺ 8,269,089,242 		0.01%
0.01%		  812,434,439 
232
2024-04-14		₺ 10.61₺ 10.99₺ 10.16₺ 10.3811.95%
-27.97%		 0.00000503096₺ 630,538,109 
₺ 8,429,298,719 		0.01%
0.01%		  812,434,439 
234
2024-04-13		₺ 10.82₺ 11.09₺ 9.27₺ 9.27-14.34%
-31.30%		 0.00000455312₺ 753,923,984 
₺ 7,529,359,570 		0.01%
0.01%		  812,434,439 
235
2024-04-12		₺ 12.72₺ 13.04₺ 10.06₺ 10.82-14.77%
-17.73%		 0.00000499031₺ 644,037,801 
₺ 8,787,975,875 		0.01%
0.01%		  812,434,439 
237
2024-04-11		₺ 12.82₺ 13.21₺ 12.57₺ 12.60-1.26%
-3.38%		 0.00000555536₺ 278,830,571 
₺ 10,238,380,553 		0.01%
0.01%		  812,434,439 
237
2024-04-10		₺ 12.87₺ 12.88₺ 12.24₺ 12.75-2.34%
-0.35%		 0.00000560128₺ 571,402,525 
₺ 10,356,127,216 		0.01%
0.01%		  812,434,439 
234
2024-04-09		₺ 15.12₺ 15.12₺ 13.00₺ 13.00-13.93%
3.39%		 0.0000058408₺ 551,469,281 
₺ 10,564,870,948 		0.01%
0.01%		  812,434,439 
224
2024-04-08		₺ 14.29₺ 15.17₺ 13.98₺ 15.055.50%
14.93%		 0.00000654477₺ 425,388,874 
₺ 12,230,739,619 		0.01%
0.01%		  812,434,439 
200
2024-04-07		₺ 13.39₺ 14.65₺ 13.39₺ 14.276.77%
0.40%		 0.00000644413₺ 476,867,670 
₺ 11,596,702,351 		0.01%
0.01%		  812,434,439 
225
2024-04-06		₺ 13.30₺ 13.63₺ 13.21₺ 13.473.70%
-4.14%		 0.00000608075₺ 407,301,860 
₺ 10,941,512,427 		0.01%
0.01%		  812,434,439 
229
2024-04-05		₺ 13.08₺ 13.08₺ 12.24₺ 13.010.71%
-10.69%		 0.00000602202₺ 355,408,330 
₺ 10,572,771,249 		0.01%
0.01%		  812,434,439 
231
2024-04-04		₺ 12.67₺ 13.31₺ 12.67₺ 12.901.83%
-14.91%		 0.00000594296₺ 315,798,573 
₺ 10,484,418,773 		0.01%
0.01%		  812,434,439 
234
2024-04-03		₺ 12.59₺ 13.41₺ 12.48₺ 12.48-1.03%
-17.01%		 0.00000591762₺ 502,290,785 
₺ 10,141,142,859 		0.01%
0.01%		  812,434,439 
234
2024-04-02		₺ 13.09₺ 13.09₺ 12.19₺ 12.64-3.71%
-17.40%		 0.00000595931₺ 548,137,777 
₺ 10,269,069,149 		0.01%
0.01%		  812,434,439 
234
2024-04-01		₺ 14.40₺ 14.53₺ 13.03₺ 13.27-7.90%
-16.40%		 0.00000586267₺ 552,437,442 
₺ 10,779,088,389 		0.01%
0.01%		  812,434,439 
227
2024-03-31		₺ 14.30₺ 14.61₺ 14.22₺ 14.361.28%
0.94%		 0.00000625435₺ 275,912,639 
₺ 11,669,554,210 		0.01%
0.01%		  812,434,439 
227
2024-03-30		₺ 15.00₺ 15.00₺ 14.18₺ 14.18-5.07%
1.18%		 0.00000628221₺ 396,867,161 
₺ 11,523,658,248 		0.01%
0.01%		  812,434,439 
199
2024-03-29		₺ 15.47₺ 15.52₺ 14.78₺ 14.95-2.69%
14.34%		 0.00000661377₺ 419,529,431 
₺ 12,143,966,196 		0.01%
0.01%		  812,434,439 
199
2024-03-28		₺ 15.18₺ 15.83₺ 14.91₺ 15.31-0.16%
16.02%		 0.00000668764₺ 613,120,731 
₺ 12,440,780,473 		0.01%
0.01%		  812,434,439 
199
2024-03-27		₺ 15.31₺ 15.78₺ 15.11₺ 15.11-0.34%
25.42%		 0.00000681389₺ 744,095,220 
₺ 12,276,102,679 		0.01%
0.01%		  812,434,439 
200
2024-03-26		₺ 15.78₺ 16.22₺ 15.15₺ 15.15-3.81%
45.12%		 0.00000670091₺ 1,007,667,267 
₺ 12,305,036,861 		0.02%
0.01%		  812,434,439 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0049 s