CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 77,743,585,690,032 ||| Hacim (24s): ₺ 5,613,506,854,350 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
482 Clearpool (CPOOL)₺ 5.67
$0.17		1.48%
-18.03%		 0.00000284997₺ 61,544,023 
₺ 2,570,662,915 		0.00%
0.00% 		 453,041,616 
1,000,000,000 		$4.01
$8.85
CPOOL Clearpool =
TRY

CPOOL/AUD - A$ 0.27
CPOOL/BGN - 0.32 лв.
CPOOL/BRL - R$ 0.91
CPOOL/CAD - C$ 0.24
CPOOL/CHF - Fr. 0.16
CPOOL/CNY - CN¥ 1.26
CPOOL/CZK - Kč 4.14
CPOOL/DKK - kr. 1.22
CPOOL/EUR - € 0.16
CPOOL/GBP - £ 0.14
CPOOL/HKD - HK$ 1.36
CPOOL/HRK - kn 1.23
CPOOL/HUF - Ft 64.55
CPOOL/IDR - Rp 2,827
CPOOL/ILS - ₪ 0.66
CPOOL/INR - ₹ 14.56
CPOOL/JPY - ¥ 26.94
CPOOL/KRW - ₩ 240.56
CPOOL/MXN - Mex$ 2.98
CPOOL/MYR - RM 0.83
CPOOL/NOK - kr 1.93
CPOOL/NZD - NZ$ 0.30
CPOOL/PHP - ₱ 9.98
CPOOL/PLN - zł 0.71
CPOOL/RON - lei 0.81
CPOOL/RUB - ₽ 16.40
CPOOL/SEK - kr 1.91
CPOOL/SGD - S$ 0.24
CPOOL/THB - ฿ 6.42
CPOOL/TRY - ₺ 5.67
CPOOL/USD - $ 0.17
CPOOL/ZAR - R 3.34
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
482
2024-04-19		₺ 5.89₺ 5.89₺ 5.67₺ 5.671.48%
-18.03%		 0.00000284997₺ 61,544,023 
₺ 2,570,662,915 		0.00%
0.00%		  453,041,616 
480
2024-04-18		₺ 5.57₺ 5.88₺ 5.43₺ 5.855.40%
-14.12%		 0.00000283369₺ 62,704,810 
₺ 2,651,960,181 		0.00%
0.00%		  453,041,616 
479
2024-04-17		₺ 5.62₺ 5.78₺ 5.42₺ 5.721.24%
-27.81%		 0.00000285441₺ 73,354,193 
₺ 2,592,067,524 		0.00%
0.00%		  453,041,616 
487
2024-04-16		₺ 5.68₺ 5.95₺ 5.12₺ 5.611.25%
-30.19%		 0.00000269932₺ 103,157,731 
₺ 2,540,397,808 		0.00%
0.00%		  453,041,616 
484
2024-04-15		₺ 6.51₺ 7.34₺ 5.53₺ 5.53-12.03%
-39.08%		 0.0000026949₺ 115,536,400 
₺ 2,506,687,329 		0.00%
0.00%		  453,041,616 
455
2024-04-14		₺ 5.88₺ 6.79₺ 5.60₺ 6.2826.77%
-20.90%		 0.00000304562₺ 143,388,810 
₺ 2,845,551,023 		0.00%
0.00%		  453,041,616 
494
2024-04-13		₺ 6.14₺ 6.41₺ 4.95₺ 4.95-20.02%
-40.94%		 0.00000243408₺ 118,645,434 
₺ 2,244,574,919 		0.00%
0.00%		  453,041,616 
475
2024-04-12		₺ 6.49₺ 6.97₺ 6.37₺ 6.37-5.13%
-22.33%		 0.00000293774₺ 180,675,133 
₺ 2,884,857,205 		0.00%
0.00%		  453,041,616 
497
2024-04-11		₺ 7.69₺ 7.69₺ 6.57₺ 6.62-15.91%
-18.97%		 0.00000291875₺ 194,785,334 
₺ 2,999,619,299 		0.00%
0.00%		  453,041,616 
460
2024-04-10		₺ 7.68₺ 7.86₺ 7.22₺ 7.861.64%
-6.55%		 0.0000034554₺ 119,283,747 
₺ 3,562,534,338 		0.00%
0.00%		  453,041,616 
458
2024-04-09		₺ 9.11₺ 9.11₺ 7.83₺ 7.96-11.66%
-18.95%		 0.00000357691₺ 114,943,357 
₺ 3,607,860,596 		0.00%
0.00%		  453,041,616 
436
2024-04-08		₺ 7.88₺ 9.05₺ 7.88₺ 9.0514.95%
-1.93%		 0.00000393563₺ 119,594,374 
₺ 4,101,306,302 		0.00%
0.00%		  453,041,616 
462
2024-04-07		₺ 8.44₺ 8.44₺ 7.81₺ 7.87-5.33%
-26.36%		 0.00000355275₺ 72,445,606 
₺ 3,565,204,019 		0.00%
0.00%		  453,041,616 
444
2024-04-06		₺ 7.69₺ 8.38₺ 7.69₺ 8.385.53%
-17.10%		 0.00000378199₺ 64,087,516 
₺ 3,794,820,212 		0.00%
0.00%		  453,041,616 
447
2024-04-05		₺ 8.18₺ 8.18₺ 7.31₺ 7.86-2.77%
-11.62%		 0.00000363807₺ 141,159,692 
₺ 3,561,780,158 		0.00%
0.00%		  453,041,616 
447
2024-04-04		₺ 8.33₺ 8.87₺ 8.08₺ 8.08-3.02%
-17.25%		 0.00000372301₺ 169,760,124 
₺ 3,662,564,634 		0.00%
0.00%		  453,041,616 
440
2024-04-03		₺ 9.32₺ 9.56₺ 8.09₺ 8.09-18.51%
-25.41%		 0.00000383451₺ 183,583,528 
₺ 3,664,374,974 		0.00%
0.00%		  453,041,616 
387
2024-04-02		₺ 8.84₺ 9.91₺ 8.19₺ 9.862.07%
13.92%		 0.00000464855₺ 289,391,162 
₺ 4,466,865,452 		0.00%
0.01%		  453,041,616 
418
2024-04-01		₺ 10.38₺ 10.38₺ 8.75₺ 9.35-11.18%
13.55%		 0.00000413239₺ 225,929,163 
₺ 4,236,793,556 		0.00%
0.00%		  453,041,616 
399
2024-03-31		₺ 9.68₺ 10.50₺ 9.42₺ 10.503.02%
47.83%		 0.00000457418₺ 175,644,847 
₺ 4,759,207,334 		0.00%
0.01%		  453,041,616 
401
2024-03-30		₺ 9.56₺ 10.57₺ 9.56₺ 10.2011.68%
74.07%		 0.0000045171₺ 251,727,897 
₺ 4,620,477,320 		0.01%
0.01%		  453,041,616 
429
2024-03-29		₺ 10.57₺ 10.57₺ 9.14₺ 9.14-7.64%
61.31%		 0.00000404383₺ 189,790,100 
₺ 4,140,508,575 		0.00%
0.00%		  453,041,616 
410
2024-03-28		₺ 11.60₺ 11.60₺ 9.84₺ 9.88-17.37%
54.51%		 0.0000043141₺ 355,332,243 
₺ 4,475,225,996 		0.01%
0.00%		  453,041,616 
375
2024-03-27		₺ 9.36₺ 11.02₺ 9.36₺ 10.8927.92%
122.23%		 0.00000491266₺ 521,741,850 
₺ 4,935,505,053 		0.01%
0.01%		  453,041,616 
432
2024-03-26		₺ 8.36₺ 9.25₺ 7.38₺ 9.0110.28%
102.38%		 0.00000398655₺ 586,781,715 
₺ 4,082,213,582 		0.01%
0.00%		  453,041,616 
436
2024-03-25		₺ 7.07₺ 8.52₺ 7.07₺ 8.4224.87%
88.04%		 0.00000375181₺ 315,485,911 
₺ 3,815,331,245 		0.00%
0.00%		  453,041,616 
483
2024-03-24		₺ 6.25₺ 6.72₺ 6.25₺ 6.7217.60%
36.85%		 0.00000315516₺ 131,079,784 
₺ 3,045,519,337 		0.00%
0.00%		  453,041,616 
490
2024-03-22		₺ 6.54₺ 6.59₺ 6.29₺ 6.561.26%
35.97%		 0.00000315345₺ 268,448,835 
₺ 2,970,665,208 		0.00%
0.00%		  453,041,616 
499
2024-03-21		₺ 6.68₺ 6.84₺ 6.29₺ 6.2926.41%
24.74%		 0.00000295789₺ 334,555,599 
₺ 2,849,524,687 		0.00%
0.00%		  453,041,616 
494
2024-02-23		₺ 4.49₺ 4.49₺ 4.49₺ 4.4910.64%
18.80%		 0.00000281674₺ 69,814,036 
₺ 2,034,188,756 		0.00%
0.00%		  453,041,616 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.005 s