CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 85,679,698,688,670 ||| Hacim (24s): ₺ 4,582,511,329,262 ||| Döviz adedi: 694

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
495 Cobak Token (CBK)₺ 31.17
$0.96		-6.50%
-0.14%		 0.0000143792₺ 135,850,069 
₺ 2,585,210,956 		0.00%
0.00% 		 82,944,777 
100,000,000 		$4.06
$4.89
CBK Cobak Token =
TRY

CBK/AUD - A$ 1.47
CBK/BGN - 1.76 лв.
CBK/BRL - R$ 4.91
CBK/CAD - C$ 1.32
CBK/CHF - Fr. 0.88
CBK/CNY - CN¥ 6.97
CBK/CZK - Kč 22.79
CBK/DKK - kr. 6.70
CBK/EUR - € 0.90
CBK/GBP - £ 0.77
CBK/HKD - HK$ 7.55
CBK/HRK - kn 6.63
CBK/HUF - Ft 350.21
CBK/IDR - Rp 15,444
CBK/ILS - ₪ 3.62
CBK/INR - ₹ 80.30
CBK/JPY - ¥ 147.60
CBK/KRW - ₩ 1,320.13
CBK/MXN - Mex$ 15.83
CBK/MYR - RM 4.59
CBK/NOK - kr 10.43
CBK/NZD - NZ$ 1.60
CBK/PHP - ₱ 54.40
CBK/PLN - zł 3.83
CBK/RON - lei 4.47
CBK/RUB - ₽ 89.52
CBK/SEK - kr 10.33
CBK/SGD - S$ 1.30
CBK/THB - ฿ 35.07
CBK/TRY - ₺ 31.17
CBK/USD - $ 0.96
CBK/ZAR - R 18.04
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
495
2024-04-12		₺ 33.97₺ 33.97₺ 31.17₺ 31.17-6.50%
-0.14%		 0.0000143792₺ 135,850,069 
₺ 2,585,210,956 		0.00%
0.00%		  82,944,777 
500
2024-04-02		₺ 32.64₺ 32.69₺ 32.64₺ 32.69-2.58%
-14.16%		 0.00001553₺ 160,747,217 
₺ 2,711,691,726 		0.00%
0.00%		  82,944,777 
499
2024-03-29		₺ 35.20₺ 37.33₺ 35.20₺ 37.336.75%
12.16%		 0.0000164335₺ 150,238,394 
₺ 3,096,061,267 		0.00%
0.00%		  82,944,777 
489
2024-03-28		₺ 37.50₺ 37.50₺ 35.86₺ 37.041.64%
16.56%		 0.0000162878₺ 178,478,551 
₺ 3,072,481,487 		0.00%
0.00%		  82,944,777 
487
2024-03-27		₺ 38.67₺ 38.67₺ 36.37₺ 36.734.97%
18.27%		 0.000016562₺ 249,322,708 
₺ 3,046,349,340 		0.00%
0.00%		  82,944,777 
499
2024-03-26		₺ 36.58₺ 36.81₺ 35.04₺ 35.461.48%
21.00%		 0.0000156878₺ 429,855,826 
₺ 2,941,122,917 		0.01%
0.00%		  82,944,777 
498
2024-03-24		₺ 33.47₺ 33.47₺ 33.47₺ 33.474.81%
-3.53%		 0.0000162822₺ 155,445,565 
₺ 2,776,055,991 		0.00%
0.00%		  82,944,777 
500
2024-03-23		₺ 33.88₺ 33.88₺ 33.43₺ 33.438.28%
-11.05%		 0.0000158923₺ 209,254,029 
₺ 2,772,443,936 		0.00%
0.00%		  82,944,777 
495
2024-03-22		₺ 33.06₺ 33.47₺ 33.06₺ 33.473.54%
-15.33%		 0.0000165203₺ 164,682,581 
₺ 2,776,262,894 		0.00%
0.00%		  82,944,777 
499
2024-03-21		₺ 34.96₺ 34.96₺ 34.96₺ 34.9612.32%
-14.93%		 0.0000164762₺ 273,346,560 
₺ 2,871,001,798 		0.00%
0.00%		  82,132,625 
498
2024-03-19		₺ 36.68₺ 36.68₺ 31.71₺ 33.24-3.29%
-19.27%		 0.0000159248₺ 838,664,718 
₺ 2,729,884,978 		0.01%
0.00%		  82,132,625 
485
2024-03-18		₺ 34.67₺ 36.68₺ 34.67₺ 35.60-1.83%
-15.50%		 0.0000163289₺ 147,532,976 
₺ 2,924,055,030 		0.00%
0.00%		  82,132,625 
496
2024-03-17		₺ 34.77₺ 36.33₺ 33.84₺ 36.032.24%
-9.34%		 0.0000164138₺ 259,647,745 
₺ 2,958,902,158 		0.00%
0.00%		  82,132,625 
473
2024-03-16		₺ 38.78₺ 39.31₺ 35.63₺ 36.70-5.83%
-7.97%		 0.0000172233₺ 152,773,923 
₺ 3,014,105,057 		0.00%
0.00%		  82,132,625 
477
2024-03-15		₺ 41.65₺ 41.65₺ 35.74₺ 39.69-6.09%
-1.96%		 0.0000178622₺ 347,416,281 
₺ 3,259,987,396 		0.00%
0.00%		  82,132,625 
478
2024-03-14		₺ 43.62₺ 44.05₺ 40.35₺ 42.23-3.02%
3.75%		 0.0000183955₺ 337,072,278 
₺ 3,468,825,276 		0.00%
0.00%		  82,132,625 
467
2024-03-13		₺ 41.86₺ 43.90₺ 40.50₺ 43.905.90%
7.93%		 0.0000186667₺ 350,721,428 
₺ 3,605,731,116 		0.00%
0.00%		  82,132,625 
479
2024-03-12		₺ 42.47₺ 42.47₺ 39.40₺ 40.63-2.88%
11.43%		 0.0000178173₺ 346,123,574 
₺ 3,337,065,396 		0.00%
0.00%		  82,132,625 
473
2024-03-11		₺ 39.60₺ 41.78₺ 38.39₺ 41.785.79%
12.72%		 0.0000180154₺ 428,270,233 
₺ 3,431,668,380 		0.00%
0.00%		  82,132,625 
469
2024-03-10		₺ 40.04₺ 40.04₺ 39.18₺ 39.600.07%
13.17%		 0.0000179562₺ 206,329,567 
₺ 3,252,704,168 		0.00%
0.00%		  82,132,625 
469
2024-03-09		₺ 40.19₺ 40.19₺ 39.08₺ 39.68-0.91%
13.10%		 0.000018189₺ 190,779,341 
₺ 3,259,379,439 		0.00%
0.00%		  82,132,625 
456
2024-03-08		₺ 40.53₺ 40.53₺ 39.70₺ 39.86-1.09%
15.23%		 0.0000182441₺ 302,190,194 
₺ 3,274,020,504 		0.00%
0.00%		  82,132,625 
449
2024-03-07		₺ 40.50₺ 40.50₺ 39.33₺ 40.380.52%
30.44%		 0.0000188817₺ 309,683,775 
₺ 3,316,406,191 		0.00%
0.00%		  82,132,625 
442
2024-03-06		₺ 38.64₺ 40.34₺ 36.35₺ 40.0710.97%
34.50%		 0.0000191229₺ 541,322,799 
₺ 3,290,849,223 		0.00%
0.00%		  82,132,625 
447
2024-03-05		₺ 36.65₺ 38.18₺ 34.97₺ 36.01-0.68%
30.74%		 0.0000180345₺ 514,844,878 
₺ 2,957,890,458 		0.00%
0.00%		  82,132,625 
464
2024-03-04		₺ 34.28₺ 36.39₺ 33.56₺ 36.394.51%
35.23%		 0.0000170383₺ 276,152,772 
₺ 2,988,811,562 		0.00%
0.00%		  82,132,625 
465
2024-03-03		₺ 35.11₺ 35.11₺ 33.01₺ 34.730.37%
27.63%		 0.000017632₺ 696,628,109 
₺ 2,852,130,982 		0.01%
0.00%		  82,132,625 
463
2024-03-02		₺ 34.10₺ 35.11₺ 32.22₺ 34.371.21%
26.82%		 0.0000176808₺ 521,663,663 
₺ 2,822,999,648 		0.01%
0.00%		  82,132,625 
463
2024-03-01		₺ 31.28₺ 34.10₺ 31.26₺ 33.959.93%
23.17%		 0.0000172634₺ 397,838,099 
₺ 2,788,177,752 		0.01%
0.00%		  82,132,625 
472
2024-02-29		₺ 29.31₺ 30.90₺ 28.23₺ 30.383.65%
11.79%		 0.0000159062₺ 405,629,733 
₺ 2,495,336,583 		0.00%
0.00%		  82,132,625 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0047 s