CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,583,735,983,568 ||| Hacim (24s): ₺ 6,386,071,174,888 ||| Döviz adedi: 658

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
262 Coin98 (C98) 12.94
$0.40
1.06%
9.46%
 0.00000566053₺ 429,153,967 
₺ 9,493,632,995 
0.01%
0.01%
 733,888,778 
1,000,000,000 
$14.94
$20.36
C98 Coin98 =
TRY

C98/AUD - A$ 0.61
C98/BGN - 0.72 лв.
C98/BRL - R$ 2.00
C98/CAD - C$ 0.54
C98/CHF - Fr. 0.36
C98/CNY - CN¥ 2.89
C98/CZK - 9.37
C98/DKK - kr. 2.76
C98/EUR - 0.37
C98/GBP - £ 0.32
C98/HKD - HK$ 3.13
C98/HRK - kn 2.76
C98/HUF - Ft 146.09
C98/IDR - Rp 6,357
C98/ILS - 1.47
C98/INR - 33.37
C98/JPY - ¥ 60.60
C98/KRW - 539.14
C98/MXN - Mex$ 6.63
C98/MYR - RM 1.90
C98/NOK - kr 4.32
C98/NZD - NZ$ 0.67
C98/PHP - 22.53
C98/PLN - 1.60
C98/RON - lei 1.84
C98/RUB - 37.02
C98/SEK - kr 4.25
C98/SGD - S$ 0.54
C98/THB - ฿ 14.57
C98/TRY - 12.94
C98/USD - $ 0.40
C98/ZAR - R 7.58
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
262
2024-03-28
12.81 13.10 12.65 12.941.06%
9.46%
 0.00000566053₺ 429,153,967 
₺ 9,493,632,995 
0.01%
0.01%
 733,888,778 
261
2024-03-27
13.45 13.45 12.60 12.77-3.32%
10.58%
 0.00000575711₺ 489,330,540 
₺ 9,369,404,892 
0.01%
0.01%
 733,888,778 
260
2024-03-26
12.93 13.40 12.93 13.292.23%
26.20%
 0.00000588106₺ 500,978,805 
₺ 9,755,435,223 
0.01%
0.01%
 733,888,778 
259
2024-03-25
12.31 13.14 12.31 12.925.26%
10.12%
 0.00000575457₺ 638,880,606 
₺ 9,479,737,901 
0.01%
0.01%
 733,888,778 
262
2024-03-24
11.87 12.23 11.58 12.233.22%
-1.12%
 0.00000574082₺ 391,611,172 
₺ 8,976,471,483 
0.01%
0.01%
 733,888,778 
265
2024-03-23
11.65 11.96 11.65 11.802.57%
-0.46%
 0.00000568883₺ 337,490,829 
₺ 8,656,709,305 
0.01%
0.01%
 733,888,778 
264
2024-03-22
11.85 12.18 11.45 11.55-1.94%
-9.29%
 0.00000570222₺ 546,866,062 
₺ 8,478,693,523 
0.01%
0.01%
 733,888,778 
268
2024-03-21
11.64 11.82 11.58 11.821.57%
-11.98%
 0.00000556026₺ 562,923,409 
₺ 8,677,171,704 
0.01%
0.01%
 733,888,778 
272
2024-03-20
10.73 11.61 10.51 11.619.59%
-17.96%
 0.00000530052₺ 689,622,274 
₺ 8,520,200,502 
0.01%
0.01%
 733,888,778 
268
2024-03-19
11.82 11.82 10.62 11.02-6.74%
-19.47%
 0.00000532976₺ 704,279,324 
₺ 8,084,029,390 
0.01%
0.01%
 733,888,778 
264
2024-03-18
12.22 12.60 11.62 11.73-6.70%
-16.95%
 0.00000538086₺ 570,539,122 
₺ 8,609,861,285 
0.01%
0.01%
 733,888,778 
264
2024-03-17
11.90 12.49 11.65 12.494.42%
-7.67%
 0.00000569111₺ 594,127,594 
₺ 9,167,111,311 
0.01%
0.01%
 733,888,778 
263
2024-03-16
12.70 13.12 11.86 11.86-4.76%
-14.36%
 0.00000556522₺ 807,087,010 
₺ 8,702,417,214 
0.01%
0.01%
 733,888,778 
260
2024-03-15
13.53 13.53 12.22 12.68-5.77%
-6.02%
 0.00000570424₺ 1,107,684,136 
₺ 9,302,371,282 
0.01%
0.01%
 733,888,778 
262
2024-03-14
14.10 14.27 13.08 13.39-4.68%
0.59%
 0.00000583231₺ 989,894,171 
₺ 9,827,096,661 
0.01%
0.01%
 733,888,778 
263
2024-03-13
13.81 14.27 13.76 13.821.84%
8.04%
 0.00000587759₺ 831,185,203 
₺ 9,875,943,146 
0.01%
0.01%
 714,444,335 
258
2024-03-12
14.20 14.28 13.46 13.63-2.78%
21.95%
 0.00000597607₺ 1,093,774,877 
₺ 9,736,235,726 
0.01%
0.01%
 714,444,335 
253
2024-03-11
13.79 14.40 13.43 14.004.29%
12.04%
 0.00000603596₺ 1,405,549,586 
₺ 10,001,395,219 
0.01%
0.01%
 714,444,335 
252
2024-03-10
13.70 13.86 13.26 13.73-0.03%
7.55%
 0.00000622684₺ 680,484,974 
₺ 9,811,832,409 
0.01%
0.01%
 714,444,335 
254
2024-03-09
13.45 14.05 13.44 13.662.54%
2.63%
 0.00000626254₺ 779,055,943 
₺ 9,761,807,183 
0.01%
0.01%
 714,444,335 
247
2024-03-08
13.36 13.59 13.08 13.330.20%
6.69%
 0.00000610087₺ 934,511,571 
₺ 9,523,658,278 
0.01%
0.01%
 714,444,335 
244
2024-03-07
12.95 13.18 12.66 13.183.83%
14.03%
 0.00000616424₺ 1,003,797,537 
₺ 9,418,016,877 
0.01%
0.01%
 714,444,336 
247
2024-03-06
11.24 12.66 11.20 12.6614.45%
6.30%
 0.00000604445₺ 1,074,979,579 
₺ 9,048,241,352 
0.01%
0.01%
 714,444,336 
254
2024-03-05
12.27 12.55 10.88 10.97-10.94%
-11.68%
 0.000005491₺ 1,598,682,816 
₺ 7,833,984,654 
0.01%
0.01%
 714,444,336 
250
2024-03-04
12.73 12.73 12.00 12.36-2.75%
-3.25%
 0.00000578544₺ 936,534,315 
₺ 8,827,962,378 
0.01%
0.01%
 714,444,336 
245
2024-03-03
13.14 13.28 12.22 12.56-4.39%
1.48%
 0.00000637961₺ 1,089,052,208 
₺ 8,976,656,747 
0.02%
0.01%
 714,444,336 
236
2024-03-02
12.34 13.66 12.34 13.036.48%
24.15%
 0.00000670385₺ 1,325,020,728 
₺ 9,310,767,045 
0.02%
0.01%
 714,444,336 
241
2024-03-01
11.63 12.45 11.63 12.234.46%
19.67%
 0.00000622144₺ 804,560,865 
₺ 8,740,546,747 
0.01%
0.01%
 714,444,336 
244
2024-02-29
11.76 12.29 11.35 11.35-3.21%
8.31%
 0.00000594003₺ 721,932,865 
₺ 8,105,937,521 
0.01%
0.01%
 714,444,336 
240
2024-02-28
12.42 12.60 11.42 11.76-4.55%
18.11%
 0.00000620261₺ 1,164,829,059 
₺ 8,401,994,320 
0.01%
0.01%
 714,444,336