CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 85,852,527,002,946 ||| Hacim (24s): ₺ 4,555,626,923,224 ||| Döviz adedi: 694

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
146 Compound (COMP)₺ 1,954.19
$60.02		0.80%
13.85%		 0.000904349₺ 883,889,969 
₺ 15,851,502,749 		0.02%
0.02% 		 8,111,553 
10,000,000 		$24.73
$30.49
COMP Compound =
TRY

COMP/AUD - A$ 92.05
COMP/BGN - 109.62 лв.
COMP/BRL - R$ 308.05
COMP/CAD - C$ 81.99
COMP/CHF - Fr. 54.72
COMP/CNY - CN¥ 434.87
COMP/CZK - Kč 1,412.31
COMP/DKK - kr. 418.10
COMP/EUR - € 56.05
COMP/GBP - £ 48.18
COMP/HKD - HK$ 470.28
COMP/HRK - kn 424.99
COMP/HUF - Ft 22,031.12
COMP/IDR - Rp 969,786
COMP/ILS - ₪ 226.09
COMP/INR - ₹ 5,000.40
COMP/JPY - ¥ 9,292.27
COMP/KRW - ₩ 82,186.09
COMP/MXN - Mex$ 1,016.54
COMP/MYR - RM 286.77
COMP/NOK - kr 653.27
COMP/NZD - NZ$ 100.94
COMP/PHP - ₱ 3,445.79
COMP/PLN - zł 241.50
COMP/RON - lei 278.92
COMP/RUB - ₽ 5,628.52
COMP/SEK - kr 648.47
COMP/SGD - S$ 81.58
COMP/THB - ฿ 2,213.51
COMP/TRY - ₺ 1,954.19
COMP/USD - $ 60.02
COMP/ZAR - R 1,146.36
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
146
2024-04-24		₺ 1,940.49₺ 1,970.67₺ 1,940.49₺ 1,954.190.80%
13.85%		 0.000904349₺ 883,889,969 
₺ 15,851,502,749 		0.02%
0.02%		  8,111,553 
146
2024-04-23		₺ 1,948.52₺ 1,957.41₺ 1,927.96₺ 1,939.16-1.44%
10.53%		 0.000895922₺ 825,966,745 
₺ 15,729,564,117 		0.02%
0.02%		  8,111,550 
146
2024-04-22		₺ 1,915.07₺ 1,967.54₺ 1,915.07₺ 1,949.001.63%
13.48%		 0.000897657₺ 843,968,813 
₺ 15,809,415,264 		0.02%
0.02%		  8,111,539 
144
2024-04-21		₺ 1,915.01₺ 1,938.02₺ 1,902.73₺ 1,909.88-0.33%
11.34%		 0.000907268₺ 687,870,073 
₺ 15,491,581,708 		0.02%
0.02%		  8,111,270 
143
2024-04-20		₺ 1,785.17₺ 1,912.09₺ 1,785.17₺ 1,911.286.71%
16.08%		 0.00090956₺ 780,483,952 
₺ 15,502,778,714 		0.02%
0.02%		  8,111,200 
145
2024-04-19		₺ 1,807.09₺ 1,868.41₺ 1,723.99₺ 1,854.102.13%
-6.66%		 0.000859527₺ 1,136,098,656 
₺ 15,038,984,201 		0.02%
0.02%		  8,111,186 
145
2024-04-18		₺ 1,681.29₺ 1,760.24₺ 1,681.29₺ 1,760.243.50%
-22.59%		 0.000852108₺ 844,783,695 
₺ 14,277,599,076 		0.02%
0.02%		  8,111,170 
147
2024-04-17		₺ 1,749.62₺ 1,749.62₺ 1,653.67₺ 1,700.69-2.78%
-26.83%		 0.000848461₺ 1,080,909,202 
₺ 13,794,523,776 		0.02%
0.02%		  8,111,158 
146
2024-04-16		₺ 1,715.92₺ 1,751.97₺ 1,661.11₺ 1,751.972.58%
-26.55%		 0.000843372₺ 1,461,109,328 
₺ 14,209,567,146 		0.02%
0.02%		  8,110,604 
146
2024-04-15		₺ 1,780.53₺ 1,819.45₺ 1,678.60₺ 1,706.31-0.28%
-30.67%		 0.000831071₺ 2,165,872,397 
₺ 13,839,169,008 		0.03%
0.02%		  8,110,582 
146
2024-04-14		₺ 1,665.32₺ 1,752.46₺ 1,623.05₺ 1,708.808.32%
-27.58%		 0.000828588₺ 3,212,270,155 
₺ 13,859,156,330 		0.04%
0.02%		  8,110,466 
143
2024-04-13		₺ 1,927.19₺ 1,927.19₺ 1,577.61₺ 1,577.61-17.86%
-32.44%		 0.000775068₺ 3,014,817,421 
₺ 12,795,096,890 		0.03%
0.02%		  8,110,420 
143
2024-04-12		₺ 2,267.29₺ 2,297.76₺ 1,826.33₺ 1,931.90-15.00%
-16.77%		 0.000891275₺ 2,126,141,076 
₺ 15,642,808,717 		0.03%
0.02%		  8,097,102 
143
2024-04-11		₺ 2,302.04₺ 2,320.04₺ 2,261.28₺ 2,263.77-1.96%
-2.42%		 0.000997931₺ 822,899,359 
₺ 18,329,929,624 		0.02%
0.02%		  8,097,097 
140
2024-04-10		₺ 2,358.66₺ 2,358.66₺ 2,237.69₺ 2,306.16-3.14%
2.21%		 0.00101337₺ 1,310,006,769 
₺ 18,673,066,033 		0.02%
0.02%		  8,097,045 
140
2024-04-09		₺ 2,437.46₺ 2,441.03₺ 2,356.45₺ 2,364.88-3.17%
4.69%		 0.0010622₺ 1,191,132,958 
₺ 19,148,513,439 		0.02%
0.02%		  8,097,029 
143
2024-04-08		₺ 2,348.53₺ 2,434.85₺ 2,322.39₺ 2,433.824.04%
0.48%		 0.00105808₺ 950,671,171 
₺ 19,706,730,491 		0.02%
0.02%		  8,097,025 
140
2024-04-07		₺ 2,331.59₺ 2,370.18₺ 2,328.05₺ 2,338.421.06%
-7.54%		 0.0010557₺ 738,797,791 
₺ 18,934,184,648 		0.02%
0.02%		  8,096,992 
139
2024-04-06		₺ 2,292.92₺ 2,335.75₺ 2,292.92₺ 2,335.751.91%
-4.94%		 0.00105462₺ 633,933,768 
₺ 18,912,540,010 		0.02%
0.02%		  8,096,988 
136
2024-04-05		₺ 2,311.52₺ 2,311.52₺ 2,226.58₺ 2,287.55-0.65%
-8.93%		 0.00105855₺ 1,095,842,598 
₺ 18,522,079,141 		0.02%
0.02%		  8,096,928 
138
2024-04-04		₺ 2,232.86₺ 2,362.20₺ 2,207.30₺ 2,295.252.68%
-9.08%		 0.00105701₺ 1,256,386,718 
₺ 18,584,349,120 		0.02%
0.02%		  8,096,868 
141
2024-04-03		₺ 2,264.98₺ 2,302.81₺ 2,224.75₺ 2,224.75-1.54%
-9.46%		 0.0010547₺ 1,212,915,894 
₺ 18,013,077,991 		0.02%
0.02%		  8,096,687 
142
2024-04-02		₺ 2,423.50₺ 2,423.50₺ 2,236.04₺ 2,270.27-6.75%
-11.38%		 0.00107036₺ 1,837,063,346 
₺ 18,381,586,273 		0.02%
0.02%		  8,096,648 
142
2024-04-01		₺ 2,574.05₺ 2,591.23₺ 2,410.06₺ 2,453.58-4.23%
-2.32%		 0.00108418₺ 1,984,401,293 
₺ 19,865,530,224 		0.03%
0.02%		  8,096,556 
140
2024-03-31		₺ 2,490.68₺ 2,572.60₺ 2,490.68₺ 2,554.863.03%
7.79%		 0.00111246₺ 989,921,635 
₺ 20,685,426,324 		0.02%
0.02%		  8,096,504 
141
2024-03-30		₺ 2,576.50₺ 2,576.50₺ 2,480.11₺ 2,480.11-3.97%
7.03%		 0.00109845₺ 977,318,951 
₺ 20,080,108,128 		0.02%
0.02%		  8,096,461 
139
2024-03-29		₺ 2,561.02₺ 2,607.33₺ 2,537.54₺ 2,582.571.01%
15.94%		 0.00114269₺ 1,886,011,863 
₺ 20,909,676,340 		0.04%
0.02%		  8,096,461 
140
2024-03-28		₺ 2,508.56₺ 2,560.54₺ 2,489.82₺ 2,551.821.07%
6.69%		 0.00111446₺ 1,284,520,406 
₺ 20,660,648,239 		0.02%
0.02%		  8,096,432 
141
2024-03-27		₺ 2,563.55₺ 2,563.55₺ 2,437.78₺ 2,468.43-2.38%
3.98%		 0.00111313₺ 1,796,064,107 
₺ 19,983,105,987 		0.02%
0.02%		  8,095,460 
141
2024-03-26		₺ 2,481.79₺ 2,575.38₺ 2,481.79₺ 2,553.252.46%
19.83%		 0.00112962₺ 2,043,589,198 
₺ 20,669,566,142 		0.03%
0.02%		  8,095,397 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s