CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,515,829,885,051 ||| Hacim (24s): ₺ 7,111,723,467,363 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
88 Conflux (CFX)₺ 7.74
$0.23		1.90%
-34.49%		 0.00000359165₺ 2,053,328,076 
₺ 30,516,509,605 		0.03%
0.04% 		 3,941,476,661 
4,991,476,674 		$46.27
$58.59
CFX Conflux =
TRY

CFX/AUD - A$ 0.36
CFX/BGN - 0.42 лв.
CFX/BRL - R$ 1.21
CFX/CAD - C$ 0.32
CFX/CHF - Fr. 0.21
CFX/CNY - CN¥ 1.67
CFX/CZK - Kč 5.51
CFX/DKK - kr. 1.62
CFX/EUR - € 0.22
CFX/GBP - £ 0.19
CFX/HKD - HK$ 1.81
CFX/HRK - kn 1.64
CFX/HUF - Ft 86.15
CFX/IDR - Rp 3,763
CFX/ILS - ₪ 0.88
CFX/INR - ₹ 19.34
CFX/JPY - ¥ 35.57
CFX/KRW - ₩ 321.21
CFX/MXN - Mex$ 4.05
CFX/MYR - RM 1.11
CFX/NOK - kr 2.56
CFX/NZD - NZ$ 0.39
CFX/PHP - ₱ 13.31
CFX/PLN - zł 0.95
CFX/RON - lei 1.08
CFX/RUB - ₽ 21.76
CFX/SEK - kr 2.55
CFX/SGD - S$ 0.32
CFX/THB - ฿ 8.52
CFX/TRY - ₺ 7.74
CFX/USD - $ 0.23
CFX/ZAR - R 4.46
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
88
2024-04-19		₺ 7.66₺ 7.83₺ 7.00₺ 7.741.90%
-34.49%		 0.00000359165₺ 2,053,328,076 
₺ 30,516,509,605 		0.03%
0.04%		  3,941,476,661 
92
2024-04-18		₺ 7.54₺ 7.70₺ 7.23₺ 7.43-1.52%
-35.34%		 0.00000360549₺ 1,339,044,001 
₺ 29,280,362,071 		0.02%
0.04%		  3,941,396,126 
85
2024-04-17		₺ 7.71₺ 7.84₺ 7.19₺ 7.55-2.09%
-32.37%		 0.00000378719₺ 1,829,071,914 
₺ 29,763,262,969 		0.03%
0.04%		  3,941,061,562 
88
2024-04-16		₺ 7.96₺ 8.07₺ 7.29₺ 7.70-3.11%
-28.85%		 0.00000372156₺ 2,451,976,122 
₺ 30,326,653,050 		0.04%
0.04%		  3,940,731,217 
85
2024-04-15		₺ 8.12₺ 9.02₺ 7.65₺ 7.94-2.34%
-34.44%		 0.00000385673₺ 4,595,942,303 
₺ 31,268,021,675 		0.06%
0.04%		  3,940,401,978 
87
2024-04-14		₺ 7.00₺ 8.23₺ 6.74₺ 8.1115.72%
-30.45%		 0.00000381159₺ 4,667,444,496 
₺ 31,971,376,716 		0.06%
0.04%		  3,940,069,304 
90
2024-04-13		₺ 8.57₺ 8.95₺ 6.29₺ 7.01-18.26%
-40.16%		 0.00000336779₺ 5,668,027,156 
₺ 27,613,345,408 		0.06%
0.03%		  3,939,739,594 
88
2024-04-12		₺ 11.44₺ 11.66₺ 8.04₺ 8.57-25.10%
-26.24%		 0.00000394029₺ 6,043,022,823 
₺ 33,012,284,355 		0.08%
0.04%		  3,851,913,617 
81
2024-04-11		₺ 11.05₺ 11.43₺ 10.79₺ 11.433.01%
-4.07%		 0.00000504661₺ 1,665,016,893 
₺ 44,017,801,155 		0.03%
0.05%		  3,851,584,289 
84
2024-04-10		₺ 10.74₺ 11.26₺ 10.40₺ 11.083.02%
-5.53%		 0.00000487091₺ 3,731,713,981 
₺ 42,673,820,437 		0.06%
0.05%		  3,851,259,479 
86
2024-04-09		₺ 12.03₺ 12.17₺ 10.70₺ 10.72-10.71%
-8.56%		 0.00000482006₺ 1,990,869,272 
₺ 41,299,830,378 		0.03%
0.05%		  3,850,930,513 
83
2024-04-08		₺ 11.55₺ 12.02₺ 11.20₺ 11.953.60%
-6.88%		 0.00000521286₺ 2,179,229,743 
₺ 46,032,093,754 		0.04%
0.05%		  3,850,604,736 
81
2024-04-07		₺ 11.60₺ 11.79₺ 11.43₺ 11.56-0.39%
-23.27%		 0.00000519478₺ 1,383,177,760 
₺ 44,516,424,925 		0.04%
0.05%		  3,850,278,621 
78
2024-04-06		₺ 11.52₺ 11.77₺ 11.34₺ 11.610.75%
-24.62%		 0.00000524661₺ 1,509,563,299 
₺ 44,685,346,510 		0.04%
0.05%		  3,849,948,959 
75
2024-04-05		₺ 11.81₺ 11.85₺ 10.95₺ 11.48-2.60%
-25.93%		 0.0000052857₺ 1,860,454,108 
₺ 44,202,588,361 		0.03%
0.05%		  3,849,623,721 
73
2024-04-04		₺ 11.61₺ 12.16₺ 11.48₺ 11.791.42%
-22.81%		 0.00000538143₺ 1,633,264,340 
₺ 45,370,587,641 		0.03%
0.05%		  3,849,293,972 
73
2024-04-03		₺ 11.67₺ 12.00₺ 11.24₺ 11.66-0.30%
-24.76%		 0.0000055005₺ 2,243,233,480 
₺ 44,882,728,166 		0.04%
0.05%		  3,848,968,141 
72
2024-04-02		₺ 12.78₺ 12.94₺ 11.57₺ 11.77-9.07%
-26.74%		 0.00000556955₺ 4,540,436,304 
₺ 45,309,949,447 		0.06%
0.05%		  3,848,644,608 
68
2024-04-01		₺ 15.24₺ 15.24₺ 12.72₺ 13.01-14.64%
-21.57%		 0.00000574982₺ 11,820,526,480 
₺ 50,056,166,208 		0.18%
0.06%		  3,848,315,880 
67
2024-03-31		₺ 15.49₺ 15.65₺ 15.06₺ 15.21-2.13%
-9.44%		 0.00000659371₺ 2,400,497,588 
₺ 58,516,050,796 		0.06%
0.06%		  3,847,990,187 
63
2024-03-30		₺ 15.63₺ 16.09₺ 15.39₺ 15.54-1.00%
8.49%		 0.00000688843₺ 2,673,688,407 
₺ 59,803,562,576 		0.06%
0.07%		  3,847,661,590 
64
2024-03-29		₺ 15.47₺ 15.90₺ 15.00₺ 15.701.49%
9.31%		 0.0000069367₺ 3,045,381,873 
₺ 60,386,829,817 		0.06%
0.07%		  3,847,336,138 
64
2024-03-28		₺ 15.63₺ 16.03₺ 15.08₺ 15.44-1.16%
11.82%		 0.00000675678₺ 3,335,396,978 
₺ 59,382,577,918 		0.05%
0.07%		  3,847,007,424 
62
2024-03-27		₺ 16.09₺ 16.69₺ 15.00₺ 15.57-2.90%
17.66%		 0.00000696112₺ 6,060,386,896 
₺ 59,909,210,106 		0.08%
0.07%		  3,846,680,870 
63
2024-03-26		₺ 16.51₺ 17.12₺ 15.57₺ 16.01-2.73%
37.77%		 0.00000710282₺ 5,873,754,771 
₺ 61,586,739,880 		0.09%
0.07%		  3,846,350,215 
61
2024-03-25		₺ 16.67₺ 17.03₺ 16.08₺ 16.43-1.45%
29.05%		 0.00000731725₺ 6,904,676,956 
₺ 63,183,137,958 		0.10%
0.07%		  3,846,024,184 
59
2024-03-24		₺ 14.19₺ 17.49₺ 14.19₺ 16.6117.14%
26.49%		 0.00000771007₺ 13,421,663,711 
₺ 63,866,873,956 		0.29%
0.07%		  3,845,698,129 
62
2024-03-23		₺ 14.19₺ 14.86₺ 13.86₺ 14.18-0.15%
8.73%		 0.00000688766₺ 4,015,753,613 
₺ 54,517,545,178 		0.09%
0.07%		  3,845,368,100 
61
2024-03-22		₺ 13.83₺ 14.29₺ 13.31₺ 14.273.80%
2.41%		 0.00000697735₺ 3,774,678,622 
₺ 54,855,096,615 		0.06%
0.07%		  3,845,041,767 
64
2024-03-21		₺ 13.32₺ 15.18₺ 13.18₺ 13.854.00%
12.85%		 0.00000652323₺ 6,920,543,437 
₺ 53,242,329,447 		0.09%
0.06%		  3,844,712,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s