CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,885,341,497,173 ||| Hacim (24s): ₺ 4,517,145,567,340 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
379 Constellation (DAG)₺ 1.41
$0.04		-3.82%
-14.45%		 0.000000684155₺ 57,739,775 
₺ 4,061,679,408 		0.00%
0.01% 		 2,873,448,318 
3,003,804,388 		$6.35
$6.64
DAG Constellation =
TRY

DAG/AUD - A$ 0.07
DAG/BGN - 0.08 лв.
DAG/BRL - R$ 0.23
DAG/CAD - C$ 0.06
DAG/CHF - Fr. 0.04
DAG/CNY - CN¥ 0.32
DAG/CZK - Kč 1.03
DAG/DKK - kr. 0.30
DAG/EUR - € 0.04
DAG/GBP - £ 0.04
DAG/HKD - HK$ 0.34
DAG/HRK - kn 0.31
DAG/HUF - Ft 16.10
DAG/IDR - Rp 706
DAG/ILS - ₪ 0.16
DAG/INR - ₹ 3.63
DAG/JPY - ¥ 6.73
DAG/KRW - ₩ 59.81
DAG/MXN - Mex$ 0.74
DAG/MYR - RM 0.21
DAG/NOK - kr 0.48
DAG/NZD - NZ$ 0.07
DAG/PHP - ₱ 2.51
DAG/PLN - zł 0.18
DAG/RON - lei 0.20
DAG/RUB - ₽ 4.09
DAG/SEK - kr 0.47
DAG/SGD - S$ 0.06
DAG/THB - ฿ 1.60
DAG/TRY - ₺ 1.41
DAG/USD - $ 0.04
DAG/ZAR - R 0.84
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
379
2024-04-20		₺ 1.43₺ 1.44₺ 1.41₺ 1.41-3.82%
-14.45%		 0.000000684155₺ 57,739,775 
₺ 4,061,679,408 		0.00%
0.01%		  2,873,448,318 
375
2024-04-19		₺ 1.51₺ 1.53₺ 1.45₺ 1.48-4.60%
-15.04%		 0.000000684166₺ 53,649,122 
₺ 4,240,719,453 		0.00%
0.01%		  2,873,448,318 
359
2024-04-18		₺ 1.40₺ 1.51₺ 1.40₺ 1.495.34%
-16.39%		 0.000000722794₺ 40,727,068 
₺ 4,290,367,540 		0.00%
0.01%		  2,873,448,318 
368
2024-04-17		₺ 1.56₺ 1.56₺ 1.40₺ 1.40-8.98%
-25.05%		 0.000000699769₺ 33,563,692 
₺ 4,030,418,207 		0.00%
0.01%		  2,873,448,318 
339
2024-04-16		₺ 1.37₺ 1.60₺ 1.33₺ 1.6015.02%
-9.58%		 0.00000076985₺ 40,010,223 
₺ 4,595,341,956 		0.00%
0.01%		  2,873,448,318 
499
2024-03-26		₺ 2.35₺ 2.35₺ 2.35₺ 2.357.27%
7.50%		 0.00000104197₺ 42,154,262 
₺ 2,983,281,427 		0.00%
0.00%		  1,266,911,931 
497
2024-03-23		₺ 2.22₺ 2.22₺ 2.15₺ 2.201.09%
-2.34%		 0.00000105331₺ 42,161,040 
₺ 2,789,540,027 		0.00%
0.00%		  1,266,911,931 
494
2024-03-22		₺ 2.30₺ 2.37₺ 2.19₺ 2.19-1.97%
-9.69%		 0.00000108194₺ 42,972,603 
₺ 2,777,185,996 		0.00%
0.00%		  1,266,911,931 
498
2024-03-21		₺ 2.44₺ 2.44₺ 2.25₺ 2.27-10.29%
-13.75%		 0.00000106677₺ 56,350,236 
₺ 2,873,895,448 		0.00%
0.00%		  1,266,911,931 
471
2024-03-20		₺ 2.30₺ 2.52₺ 2.30₺ 2.527.81%
-11.88%		 0.00000115263₺ 51,997,635 
₺ 3,198,449,189 		0.00%
0.00%		  1,266,911,931 
474
2024-03-19		₺ 2.30₺ 2.60₺ 2.06₺ 2.365.72%
-19.30%		 0.0000011425₺ 99,025,414 
₺ 2,991,522,235 		0.00%
0.00%		  1,266,911,931 
496
2024-03-18		₺ 2.47₺ 2.47₺ 2.20₺ 2.22-13.33%
-24.88%		 0.00000101861₺ 46,741,478 
₺ 2,813,647,543 		0.00%
0.00%		  1,266,911,931 
476
2024-03-17		₺ 2.18₺ 2.55₺ 2.17₺ 2.5514.62%
9.35%		 0.00000115983₺ 52,959,978 
₺ 3,225,129,751 		0.00%
0.00%		  1,266,911,931 
489
2024-03-16		₺ 2.42₺ 2.42₺ 2.19₺ 2.19-7.60%
-11.95%		 0.00000102987₺ 50,092,957 
₺ 2,780,069,030 		0.00%
0.00%		  1,266,911,931 
489
2024-03-15		₺ 2.63₺ 2.63₺ 2.35₺ 2.44-7.58%
-1.66%		 0.00000109617₺ 67,970,186 
₺ 3,085,971,050 		0.00%
0.00%		  1,266,911,931 
482
2024-03-14		₺ 2.83₺ 2.83₺ 2.58₺ 2.63-5.55%
22.05%		 0.00000114602₺ 64,434,332 
₺ 3,333,442,464 		0.00%
0.00%		  1,266,911,931 
469
2024-03-13		₺ 2.89₺ 2.95₺ 2.79₺ 2.81-3.18%
30.77%		 0.00000119542₺ 62,345,091 
₺ 3,561,876,653 		0.00%
0.00%		  1,266,911,931 
456
2024-03-12		₺ 2.86₺ 2.91₺ 2.68₺ 2.91-0.68%
51.36%		 0.00000127434₺ 114,382,524 
₺ 3,681,617,096 		0.00%
0.00%		  1,266,911,931 
459
2024-03-11		₺ 2.32₺ 2.92₺ 2.32₺ 2.9226.47%
42.00%		 0.00000125988₺ 113,500,432 
₺ 3,701,868,282 		0.00%
0.00%		  1,266,911,931 
490
2024-03-10		₺ 2.48₺ 2.48₺ 2.30₺ 2.31-6.70%
12.72%		 0.0000010489₺ 67,458,829 
₺ 2,930,856,800 		0.00%
0.00%		  1,266,911,931 
479
2024-03-09		₺ 2.48₺ 2.48₺ 2.30₺ 2.470.26%
15.69%		 0.00000113423₺ 100,049,464 
₺ 3,135,156,445 		0.00%
0.00%		  1,266,911,931 
476
2024-03-08		₺ 2.18₺ 2.42₺ 2.16₺ 2.3810.77%
13.56%		 0.00000109127₺ 94,969,108 
₺ 3,020,798,604 		0.00%
0.00%		  1,266,911,931 
495
2024-03-07		₺ 2.07₺ 2.17₺ 2.03₺ 2.142.05%
10.29%		 0.0000010013₺ 62,866,964 
₺ 2,712,841,016 		0.00%
0.00%		  1,266,911,931 
487
2024-03-06		₺ 1.90₺ 2.13₺ 1.88₺ 2.0910.09%
6.73%		 0.000000998892₺ 78,652,256 
₺ 2,651,574,252 		0.00%
0.00%		  1,266,911,931 
493
2024-03-05		₺ 2.06₺ 2.07₺ 1.85₺ 1.87-8.35%
10.63%		 0.000000938878₺ 73,745,044 
₺ 2,375,299,794 		0.00%
0.00%		  1,266,911,931 
492
2024-03-04		₺ 2.00₺ 2.17₺ 1.98₺ 2.050.54%
12.88%		 0.000000961297₺ 78,312,053 
₺ 2,601,116,075 		0.00%
0.00%		  1,266,911,931 
490
2024-03-03		₺ 2.10₺ 2.11₺ 2.00₺ 2.00-5.36%
24.92%		 0.0000010145₺ 52,328,188 
₺ 2,531,354,361 		0.00%
0.00%		  1,266,911,931 
477
2024-03-02		₺ 2.07₺ 2.10₺ 1.93₺ 2.101.39%
32.56%		 0.00000107846₺ 67,444,590 
₺ 2,656,084,169 		0.00%
0.00%		  1,266,911,931 
478
2024-03-01		₺ 1.93₺ 2.20₺ 1.93₺ 2.075.42%
26.89%		 0.00000105112₺ 75,900,139 
₺ 2,618,640,301 		0.00%
0.00%		  1,266,911,931 
475
2024-02-29		₺ 1.91₺ 1.98₺ 1.87₺ 1.91-1.24%
17.24%		 0.000000997648₺ 60,565,538 
₺ 2,414,181,257 		0.00%
0.00%		  1,266,911,931 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s