En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 84,359,755,867,073 ||| Hacim (24s): ₺ 7,406,597,607,478 ||| Döviz adedi: 687
PEOPLE/AUD - A$ 0.04 PEOPLE/BGN - 0.05 лв. PEOPLE/BRL - R$ 0.13 PEOPLE/CAD - C$ 0.03 PEOPLE/CHF - Fr. 0.02 PEOPLE/CNY - CN¥ 0.18 PEOPLE/CZK - Kč 0.59 PEOPLE/DKK - kr. 0.17
PEOPLE/EUR - € 0.02 PEOPLE/GBP - £ 0.02 PEOPLE/HKD - HK$ 0.19 PEOPLE/HRK - kn 0.17 PEOPLE/HUF - Ft 9.21 PEOPLE/IDR - Rp 402 PEOPLE/ILS - ₪ 0.09 PEOPLE/INR - ₹ 2.07
PEOPLE/JPY - ¥ 3.80 PEOPLE/KRW - ₩ 34.34 PEOPLE/MXN - Mex$ 0.43 PEOPLE/MYR - RM 0.12 PEOPLE/NOK - kr 0.27 PEOPLE/NZD - NZ$ 0.04 PEOPLE/PHP - ₱ 1.42 PEOPLE/PLN - zł 0.10
PEOPLE/RON - lei 0.12 PEOPLE/RUB - ₽ 2.33 PEOPLE/SEK - kr 0.27 PEOPLE/SGD - S$ 0.03 PEOPLE/THB - ฿ 0.91 PEOPLE/TRY - ₺ 0.83 PEOPLE/USD - $ 0.02 PEOPLE/ZAR - R 0.48
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 375 2024-04-19 | ₺ 0.81 | ₺ 0.83 | ₺ 0.77 | ₺ 0.83 | 5.78% -30.53% | 0.000000380945 | ₺ 1,140,606,070 ₺ 4,188,074,793 | 0.02% 0.00% | 5,060,137,335 | 376 2024-04-18 | ₺ 0.77 | ₺ 0.79 | ₺ 0.76 | ₺ 0.79 | 0.68% -31.30% | 0.00000038191 | ₺ 991,938,563 ₺ 3,992,087,194 | 0.02% 0.00% | 5,060,137,335 | 375 2024-04-17 | ₺ 0.77 | ₺ 0.79 | ₺ 0.75 | ₺ 0.78 | 0.10% -33.13% | 0.00000038863 | ₺ 1,085,221,253 ₺ 3,941,761,293 | 0.02% 0.01% | 5,060,137,335 | 378 2024-04-16 | ₺ 0.76 | ₺ 0.78 | ₺ 0.72 | ₺ 0.78 | 3.18% -34.17% | 0.000000373534 | ₺ 1,079,896,652 ₺ 3,926,455,224 | 0.02% 0.00% | 5,060,137,335 | 384 2024-04-15 | ₺ 0.79 | ₺ 0.82 | ₺ 0.74 | ₺ 0.75 | 0.32% -39.77% | 0.000000365948 | ₺ 1,520,585,826 ₺ 3,801,909,812 | 0.02% 0.00% | 5,060,137,335 | 383 2024-04-14 | ₺ 0.71 | ₺ 0.77 | ₺ 0.71 | ₺ 0.75 | 13.29% -36.52% | 0.000000362671 | ₺ 1,898,528,369 ₺ 3,784,666,749 | 0.02% 0.00% | 5,060,137,335 | 401 2024-04-13 | ₺ 0.87 | ₺ 0.87 | ₺ 0.66 | ₺ 0.66 | -24.53% -42.37% | 0.000000324352 | ₺ 2,185,039,645 ₺ 3,340,713,204 | 0.02% 0.00% | 5,060,137,335 | 365 2024-04-12 | ₺ 1.15 | ₺ 1.17 | ₺ 0.83 | ₺ 0.87 | -24.25% -22.62% | 0.000000403 | ₺ 1,759,525,578 ₺ 4,420,182,681 | 0.02% 0.01% | 5,060,137,335 | 332 2024-04-11 | ₺ 1.16 | ₺ 1.17 | ₺ 1.14 | ₺ 1.14 | -1.26% 0.40% | 0.000000503741 | ₺ 868,740,104 ₺ 5,782,295,282 | 0.02% 0.01% | 5,060,137,335 | 337 2024-04-10 | ₺ 1.16 | ₺ 1.17 | ₺ 1.12 | ₺ 1.16 | -1.58% 3.77% | 0.000000507892 | ₺ 1,211,770,901 ₺ 5,848,652,701 | 0.02% 0.01% | 5,060,137,335 | 337 2024-04-09 | ₺ 1.26 | ₺ 1.31 | ₺ 1.17 | ₺ 1.17 | -5.59% 3.73% | 0.000000524916 | ₺ 2,843,137,777 ₺ 5,913,655,040 | 0.05% 0.01% | 5,060,137,335 | 327 2024-04-08 | ₺ 1.17 | ₺ 1.24 | ₺ 1.16 | ₺ 1.24 | 6.36% 4.46% | 0.000000539023 | ₺ 1,113,340,921 ₺ 6,273,932,165 | 0.02% 0.01% | 5,060,137,335 | 331 2024-04-07 | ₺ 1.14 | ₺ 1.18 | ₺ 1.14 | ₺ 1.17 | 2.84% -7.87% | 0.000000527129 | ₺ 1,175,933,779 ₺ 5,908,278,503 | 0.03% 0.01% | 5,060,137,335 | 332 2024-04-06 | ₺ 1.11 | ₺ 1.15 | ₺ 1.11 | ₺ 1.15 | 3.10% -8.65% | 0.00000051746 | ₺ 726,303,729 ₺ 5,799,237,167 | 0.02% 0.01% | 5,060,137,335 | 336 2024-04-05 | ₺ 1.14 | ₺ 1.14 | ₺ 1.07 | ₺ 1.11 | -1.62% -10.29% | 0.000000513123 | ₺ 908,052,725 ₺ 5,611,023,150 | 0.02% 0.01% | 5,060,137,335 | 334 2024-04-04 | ₺ 1.10 | ₺ 1.16 | ₺ 1.08 | ₺ 1.13 | 2.06% -11.57% | 0.000000518577 | ₺ 1,052,080,597 ₺ 5,698,082,666 | 0.02% 0.01% | 5,060,137,335 | 338 2024-04-03 | ₺ 1.12 | ₺ 1.16 | ₺ 1.10 | ₺ 1.10 | -2.36% -12.09% | 0.000000520601 | ₺ 1,255,367,837 ₺ 5,556,721,564 | 0.02% 0.01% | 5,060,137,335 | 336 2024-04-02 | ₺ 1.19 | ₺ 1.19 | ₺ 1.11 | ₺ 1.13 | -5.01% -16.09% | 0.000000533542 | ₺ 1,523,604,431 ₺ 5,726,352,330 | 0.02% 0.01% | 5,060,137,335 | 331 2024-04-01 | ₺ 1.30 | ₺ 1.30 | ₺ 1.18 | ₺ 1.20 | -6.53% -12.57% | 0.000000531444 | ₺ 2,065,322,643 ₺ 6,085,803,329 | 0.03% 0.01% | 5,060,137,335 | 323 2024-03-31 | ₺ 1.27 | ₺ 1.29 | ₺ 1.27 | ₺ 1.28 | 1.42% -1.53% | 0.000000559041 | ₺ 1,005,895,042 ₺ 6,496,646,264 | 0.02% 0.01% | 5,060,137,335 | 321 2024-03-30 | ₺ 1.27 | ₺ 1.30 | ₺ 1.26 | ₺ 1.27 | -0.07% -0.57% | 0.000000560785 | ₺ 1,511,936,532 ₺ 6,406,899,170 | 0.04% 0.01% | 5,060,137,335 | 327 2024-03-29 | ₺ 1.29 | ₺ 1.29 | ₺ 1.24 | ₺ 1.27 | -1.76% 2.69% | 0.000000560622 | ₺ 1,031,086,865 ₺ 6,411,436,328 | 0.02% 0.01% | 5,060,137,335 | 327 2024-03-28 | ₺ 1.26 | ₺ 1.29 | ₺ 1.24 | ₺ 1.29 | 1.57% 3.29% | 0.000000562193 | ₺ 1,358,074,874 ₺ 6,513,791,996 | 0.02% 0.01% | 5,060,137,335 | 326 2024-03-27 | ₺ 1.37 | ₺ 1.37 | ₺ 1.24 | ₺ 1.25 | -6.23% 1.37% | 0.000000565902 | ₺ 1,524,125,232 ₺ 6,350,106,825 | 0.02% 0.01% | 5,060,137,335 | 322 2024-03-26 | ₺ 1.35 | ₺ 1.38 | ₺ 1.31 | ₺ 1.34 | -1.47% 21.24% | 0.000000594904 | ₺ 1,475,800,755 ₺ 6,804,088,699 | 0.02% 0.01% | 5,060,137,335 | 309 2024-03-25 | ₺ 1.29 | ₺ 1.38 | ₺ 1.29 | ₺ 1.36 | 6.02% 9.53% | 0.000000606218 | ₺ 1,714,222,871 ₺ 6,885,635,879 | 0.03% 0.01% | 5,060,137,335 | 310 2024-03-24 | ₺ 1.25 | ₺ 1.28 | ₺ 1.22 | ₺ 1.28 | 1.00% -5.00% | 0.000000600423 | ₺ 1,156,971,010 ₺ 6,473,227,824 | 0.03% 0.01% | 5,060,137,335 | 312 2024-03-23 | ₺ 1.22 | ₺ 1.27 | ₺ 1.22 | ₺ 1.26 | 3.20% -0.73% | 0.000000607235 | ₺ 1,446,492,754 ₺ 6,371,159,649 | 0.03% 0.01% | 5,060,137,335 | 315 2024-03-22 | ₺ 1.26 | ₺ 1.28 | ₺ 1.19 | ₺ 1.23 | -1.18% -16.17% | 0.000000604958 | ₺ 1,737,729,180 ₺ 6,202,147,185 | 0.03% 0.01% | 5,060,137,335 | 320 2024-03-21 | ₺ 1.26 | ₺ 1.26 | ₺ 1.24 | ₺ 1.25 | 0.27% -23.40% | 0.000000590122 | ₺ 1,638,069,093 ₺ 6,349,750,605 | 0.02% 0.01% | 5,060,137,335 |
|