CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,413,381,675,283 ||| Hacim (24s): ₺ 7,202,683,714,257 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
246 Convex Finance (CVX)₺ 85.36
$2.55		-0.91%
-8.20%		 0.0000395925₺ 368,688,247 
₺ 8,117,780,674 		0.01%
0.01% 		 95,102,323 
99,535,287 		$12.31
$12.88
CVX Convex Finance =
TRY

CVX/AUD - A$ 4.00
CVX/BGN - 4.68 лв.
CVX/BRL - R$ 13.36
CVX/CAD - C$ 3.51
CVX/CHF - Fr. 2.31
CVX/CNY - CN¥ 18.45
CVX/CZK - Kč 60.71
CVX/DKK - kr. 17.90
CVX/EUR - € 2.40
CVX/GBP - £ 2.06
CVX/HKD - HK$ 19.95
CVX/HRK - kn 18.04
CVX/HUF - Ft 949.75
CVX/IDR - Rp 41,481
CVX/ILS - ₪ 9.66
CVX/INR - ₹ 213.25
CVX/JPY - ¥ 392.14
CVX/KRW - ₩ 3,541.33
CVX/MXN - Mex$ 44.68
CVX/MYR - RM 12.20
CVX/NOK - kr 28.21
CVX/NZD - NZ$ 4.35
CVX/PHP - ₱ 146.79
CVX/PLN - zł 10.47
CVX/RON - lei 11.94
CVX/RUB - ₽ 239.86
CVX/SEK - kr 28.10
CVX/SGD - S$ 3.48
CVX/THB - ฿ 93.89
CVX/TRY - ₺ 85.36
CVX/USD - $ 2.55
CVX/ZAR - R 49.15
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
246
2024-04-19		₺ 85.12₺ 86.38₺ 78.71₺ 85.36-0.91%
-8.20%		 0.0000395925₺ 368,688,247 
₺ 8,117,780,674 		0.01%
0.01%		  95,102,323 
243
2024-04-18		₺ 82.25₺ 84.43₺ 81.86₺ 83.590.22%
-27.35%		 0.0000404659₺ 234,399,072 
₺ 7,939,481,353 		0.00%
0.01%		  94,978,594 
238
2024-04-17		₺ 86.19₺ 86.19₺ 82.21₺ 83.32-3.62%
-29.96%		 0.0000415701₺ 212,109,525 
₺ 7,913,945,627 		0.00%
0.01%		  94,977,462 
236
2024-04-16		₺ 84.29₺ 86.94₺ 81.37₺ 86.944.06%
-27.58%		 0.0000418526₺ 232,449,172 
₺ 8,257,457,079 		0.00%
0.01%		  94,976,440 
239
2024-04-15		₺ 87.49₺ 91.16₺ 83.09₺ 83.470.82%
-34.26%		 0.0000406564₺ 238,338,204 
₺ 7,927,922,040 		0.00%
0.01%		  94,975,282 
239
2024-04-14		₺ 78.47₺ 85.53₺ 78.37₺ 82.6816.10%
-29.68%		 0.0000400912₺ 389,818,876 
₺ 7,852,441,264 		0.00%
0.01%		  94,973,570 
246
2024-04-13		₺ 92.14₺ 92.14₺ 71.22₺ 71.22-22.52%
-38.18%		 0.0000349884₺ 480,384,091 
₺ 6,763,602,784 		0.00%
0.01%		  94,971,646 
236
2024-04-12		₺ 114.87₺ 116.20₺ 89.72₺ 92.51-19.87%
-19.99%		 0.0000426775₺ 408,978,742 
₺ 8,773,994,037 		0.01%
0.01%		  94,847,290 
233
2024-04-11		₺ 117.71₺ 119.22₺ 114.43₺ 114.65-2.99%
-5.54%		 0.0000505391₺ 186,694,343 
₺ 10,873,582,807 		0.00%
0.01%		  94,844,989 
230
2024-04-10		₺ 118.42₺ 119.11₺ 114.74₺ 118.04-1.37%
-2.62%		 0.0000518672₺ 197,449,487 
₺ 11,194,991,932 		0.00%
0.01%		  94,843,717 
228
2024-04-09		₺ 125.75₺ 125.85₺ 119.03₺ 119.03-5.55%
0.45%		 0.0000534622₺ 211,327,253 
₺ 11,288,918,938 		0.00%
0.01%		  94,842,229 
227
2024-04-08		₺ 117.93₺ 125.95₺ 116.26₺ 125.957.82%
-0.30%		 0.0000547565₺ 235,433,554 
₺ 11,945,524,027 		0.00%
0.01%		  94,841,726 
227
2024-04-07		₺ 114.90₺ 117.06₺ 114.90₺ 116.522.06%
-12.81%		 0.0000526047₺ 228,279,549 
₺ 11,050,792,984 		0.01%
0.01%		  94,839,029 
226
2024-04-06		₺ 114.23₺ 116.11₺ 114.07₺ 114.690.30%
-12.37%		 0.0000517856₺ 148,495,022 
₺ 10,863,303,540 		0.00%
0.01%		  94,715,385 
226
2024-04-05		₺ 120.55₺ 120.55₺ 112.44₺ 113.96-5.06%
-14.16%		 0.0000527325₺ 368,539,036 
₺ 10,793,108,574 		0.01%
0.01%		  94,713,113 
223
2024-04-04		₺ 118.91₺ 123.48₺ 117.03₺ 120.080.00%
-10.43%		 0.0000552992₺ 231,111,497 
₺ 11,373,090,222 		0.00%
0.01%		  94,712,341 
198
2024-04-03		₺ 117.85₺ 122.35₺ 117.85₺ 118.770.09%
-10.14%		 0.0000563059₺ 214,003,691 
₺ 11,248,772,118 		0.00%
0.01%		  94,710,856 
225
2024-04-02		₺ 126.54₺ 126.54₺ 117.52₺ 119.10-6.36%
-12.56%		 0.0000561526₺ 281,259,666 
₺ 11,279,907,827 		0.00%
0.01%		  94,708,515 
200
2024-04-01		₺ 136.30₺ 136.30₺ 125.19₺ 127.99-5.60%
-6.61%		 0.0000565557₺ 230,985,152 
₺ 12,121,472,463 		0.00%
0.01%		  94,706,697 
198
2024-03-31		₺ 132.67₺ 136.33₺ 132.67₺ 135.262.43%
4.26%		 0.000058895₺ 173,099,980 
₺ 12,792,844,298 		0.00%
0.01%		  94,581,320 
196
2024-03-30		₺ 135.84₺ 135.92₺ 132.07₺ 132.07-2.85%
4.32%		 0.0000584955₺ 180,395,830 
₺ 12,491,402,193 		0.00%
0.01%		  94,579,925 
195
2024-03-29		₺ 136.56₺ 138.44₺ 135.00₺ 136.040.18%
11.99%		 0.0000601907₺ 243,369,765 
₺ 12,865,978,587 		0.00%
0.01%		  94,578,001 
196
2024-03-28		₺ 132.64₺ 135.49₺ 131.14₺ 135.491.33%
7.47%		 0.000059173₺ 235,607,895 
₺ 12,813,923,003 		0.00%
0.01%		  94,574,072 
196
2024-03-27		₺ 137.96₺ 137.96₺ 131.37₺ 132.79-1.43%
5.07%		 0.0000598789₺ 233,380,529 
₺ 12,557,900,009 		0.00%
0.01%		  94,572,763 
196
2024-03-26		₺ 135.23₺ 137.84₺ 133.43₺ 136.330.27%
17.06%		 0.0000603179₺ 290,796,226 
₺ 12,893,373,033 		0.00%
0.01%		  94,571,281 
195
2024-03-25		₺ 128.87₺ 136.05₺ 128.87₺ 134.874.93%
0.82%		 0.0000600864₺ 248,123,672 
₺ 12,738,613,718 		0.00%
0.01%		  94,448,017 
193
2024-03-24		₺ 124.69₺ 128.12₺ 122.45₺ 128.122.33%
-9.32%		 0.0000601346₺ 172,512,017 
₺ 12,100,667,675 		0.00%
0.01%		  94,446,037 
195
2024-03-23		₺ 122.05₺ 126.30₺ 122.05₺ 125.194.35%
-6.44%		 0.0000603751₺ 180,833,051 
₺ 11,823,048,902 		0.00%
0.01%		  94,443,514 
195
2024-03-22		₺ 125.93₺ 128.48₺ 118.91₺ 120.67-3.77%
-17.15%		 0.0000595604₺ 264,434,544 
₺ 11,396,639,001 		0.00%
0.01%		  94,441,846 
196
2024-03-21		₺ 128.08₺ 128.08₺ 125.50₺ 126.34-0.85%
-18.10%		 0.0000594141₺ 354,555,499 
₺ 11,931,190,564 		0.00%
0.01%		  94,436,880 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0048 s